Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VDDS Historical Data

VOLLAR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $1.12
+1.76%
$11.16 million $23,421
Apr 28, 2026 $1.07
-3.07%
$10.68 million $3,512
Apr 27, 2026 $1.09
-0.65%
$-- $3,595
Apr 26, 2026 $1.1
-0.37%
$11 million $779
Apr 25, 2026 $1.11
-0.05%
$-- $209
Apr 24, 2026 $1.11
-0.29%
$-- $1,544
Apr 23, 2026 $1.11
-0.29%
$-- $674
Apr 22, 2026 $1.11
-0.07%
$11.14 million $2,395
Apr 21, 2026 $1.11
-3.15%
$11.15 million $2,519
Apr 20, 2026 $1.15
-4.39%
$11.51 million $4,738
Apr 19, 2026 $1.21
-1.57%
$12.05 million $1,809
Apr 18, 2026 $1.23
+0.61%
$12.26 million $2,578
Apr 17, 2026 $1.22
+0.09%
$12.18 million $3,521
Apr 16, 2026 $1.22
+0.12%
$-- $1,225
Apr 15, 2026 $1.22
-0.77%
$-- $1,254
Apr 14, 2026 $1.23
+12.64%
$12.26 million $47,784
Apr 13, 2026 $1.08
+0.79%
$-- $1,804
Apr 12, 2026 $1.08
+0.56%
$10.84 million $3,380
Apr 11, 2026 $1.08
-1.73%
$-- $11,965
Apr 10, 2026 $1.1
-1.09%
$11.01 million $910
Apr 9, 2026 $1.11
-4.24%
$11.13 million $5,342
Apr 8, 2026 $1.17
+7.03%
$-- $5,565
Apr 7, 2026 $1.09
-0.38%
$10.9 million $2,462
Apr 6, 2026 $1.09
-0.64%
$-- $463
Apr 5, 2026 $1.1
-0.62%
$10.98 million $741
Apr 4, 2026 $1.11
-0.36%
$-- $18,792
Apr 3, 2026 $1.1
-14.24%
$11.02 million $21,331
Apr 2, 2026 $1.29
+3.14%
$12.85 million $77,049
Apr 1, 2026 $1.25
+15.05%
$12.47 million $29,841
Mar 31, 2026 $1.09
+10.80%
$10.85 million $9,916
Mar 30, 2026 $0.979
+0.49%
$9.79 million $2,416
Mar 29, 2026 $0.978
-0.31%
$9.78 million $1,440
Mar 28, 2026 $0.981
+1.41%
$9.81 million $2,044
Mar 27, 2026 $0.967
+3.43%
$-- $5,223
Mar 26, 2026 $0.935
+2.00%
$9.35 million $6,362
Mar 25, 2026 $0.918
+0.62%
$-- $3,245
Mar 24, 2026 $0.913
+0.87%
$9.13 million $2,316
Mar 23, 2026 $0.905
+1.03%
$-- $1,632
Mar 22, 2026 $0.896
-0.24%
$-- $507
Mar 21, 2026 $0.899
+0.74%
$-- $1,891
Mar 20, 2026 $0.898
-3.33%
$-- $11,585
Mar 19, 2026 $0.93
-0.94%
$9.3 million $5,947
Mar 18, 2026 $0.939
+3.36%
$-- $7,436
Mar 17, 2026 $0.908
+6.10%
$-- $9,772
Mar 16, 2026 $0.858
-0.93%
$8.58 million $962
Mar 15, 2026 $0.865
-0.30%
$-- $613
Mar 14, 2026 $0.867
-0.43%
$-- $5,350
Mar 13, 2026 $0.872
+0.26%
$-- $3,775
Mar 12, 2026 $0.87
-0.89%
$-- $1,676
Mar 11, 2026 $0.877
-0.06%
$-- $303