Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VDDS Historical Data

VOLLAR Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 PM $1.15
+0.00%
$11.51 million $2,342
May 18, 3 PM $1.15
+0.11%
$11.5 million $2,473
May 18, 10 AM $1.15
+0.27%
$11.51 million $2,485
May 18, 9 AM $1.15
+0.00%
$11.49 million $1,853
May 18, 8 AM $1.15
-0.01%
$11.49 million $2,243
May 18, 6 AM $1.14
-0.54%
$11.41 million $1,766
May 18, 4 AM $1.15
+0.00%
$11.48 million $1,284
May 18, 1 AM $1.15
-0.19%
$11.5 million $1,226
May 18, 12 AM $1.15
-0.12%
$11.52 million $1,093
May 17, 7 PM $1.15
+0.00%
$11.52 million $911
May 17, 3 PM $1.15
-0.06%
$11.54 million $1,165
May 17, 1 PM $1.16
+0.10%
$11.55 million $1,813
May 17, 12 PM $1.16
+0.00%
$-- $22,694
May 17, 11 AM $1.16
+0.00%
$11.56 million $22,694
May 17, 9 AM $1.15
-0.29%
$11.53 million $51,999
May 17, 8 AM $1.16
+0.00%
$11.56 million $69,777
May 17, 6 AM $1.16
+0.00%
$11.55 million $69,677
May 17, 4 AM $1.16
+0.00%
$11.55 million $69,719
May 17, 2 AM $1.16
+0.00%
$11.55 million $69,718
May 17, 1 AM $1.16
-0.01%
$11.56 million $69,672
May 17, 12 AM $1.16
+0.00%
$11.56 million $69,667
May 16, 4 PM $1.16
-0.01%
$11.56 million $70,162
May 16, 3 PM $1.15
-0.22%
$11.54 million $70,727
May 16, 2 PM $1.16
-1.01%
$11.57 million $70,721
May 16, 1 PM $1.17
-0.58%
$11.68 million $69,984
May 16, 12 PM $1.21
+1.99%
$12.11 million $49,659
May 16, 11 AM $1.19
+0.84%
$11.87 million $48,727
May 16, 10 AM $1.18
-1.71%
$11.77 million $46,250
May 16, 9 AM $1.2
+8.59%
$11.98 million $25,070
May 16, 12 AM $1.08
+0.00%
$10.77 million $3,592
May 15, 11 PM $1.08
+0.00%
$10.78 million $3,583
May 15, 10 PM $1.08
+0.00%
$10.78 million $3,583
May 15, 4 PM $1.08
-0.05%
$10.78 million $3,825
May 15, 3 PM $1.08
+0.00%
$10.78 million $3,109
May 15, 10 AM $1.08
+0.19%
$10.81 million $6,164
May 15, 8 AM $1.08
-0.12%
$10.84 million $7,004
May 15, 7 AM $1.09
-0.01%
$10.86 million $5,609
May 14, 8 PM $1.09
+0.00%
$10.86 million $5,668
May 14, 7 PM $1.09
+0.01%
$10.86 million $5,646
May 14, 4 PM $1.09
+0.00%
$10.86 million $5,599
May 14, 1 PM $1.09
+0.13%
$10.87 million $5,686
May 14, 12 PM $1.07
+0.00%
$-- $4,846
May 14, 11 AM $1.07
-2.68%
$10.74 million $2,839
May 14, 10 AM $1.1
-0.02%
$11.04 million $3,196
May 14, 9 AM $1.1
-0.10%
$11.04 million $3,177
May 14, 8 AM $1.11
+0.96%
$11.05 million $1,985
May 14, 7 AM $1.09
+0.01%
$10.95 million $1,648
May 14, 6 AM $1.09
-0.01%
$10.95 million $2,163
May 14, 5 AM $1.09
-0.01%
$10.95 million $4,352
May 14, 4 AM $1.1
-0.04%
$10.95 million $4,436