Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VDDS Historical Data

VOLLAR Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 4 AM $1.1
-0.04%
$10.95 million $4,436
May 14, 1 AM $1.1
-0.01%
$10.95 million $4,465
May 14, 12 AM $1.1
+0.00%
$10.96 million $4,415
May 13, 4 PM $1.1
+0.00%
$10.96 million $4,462
May 13, 3 PM $1.1
+0.00%
$10.96 million $4,480
May 13, 2 PM $1.09
+0.00%
$10.94 million $4,410
May 13, 1 PM $1.09
-0.09%
$10.95 million $4,809
May 13, 11 AM $1.09
-0.41%
$10.93 million $4,552
May 13, 10 AM $1.1
+0.00%
$10.98 million $4,109
May 13, 9 AM $1.1
+0.13%
$10.98 million $4,360
May 13, 8 AM $1.1
+0.01%
$10.98 million $4,173
May 13, 7 AM $1.1
+0.88%
$11.02 million $3,832
May 13, 6 AM $1.09
-3.04%
$10.92 million $3,472
May 13, 5 AM $1.13
+0.00%
$11.28 million $1,404
May 13, 4 AM $1.13
+0.00%
$11.28 million $1,612
May 12, 3 PM $1.13
+0.00%
$11.29 million $1,719
May 12, 2 PM $1.13
-0.03%
$11.29 million $1,715
May 12, 12 PM $1.13
+0.00%
$11.3 million $1,827
May 12, 10 AM $1.13
-0.12%
$11.28 million $1,866
May 12, 9 AM $1.13
+0.00%
$11.3 million $1,726
May 12, 8 AM $1.13
+0.00%
$11.3 million $1,722
May 12, 7 AM $1.13
+0.17%
$11.3 million $1,819
May 12, 6 AM $1.13
+0.00%
$11.3 million $1,623
May 12, 5 AM $1.13
+0.32%
$11.3 million $1,622
May 12, 1 AM $1.13
+0.00%
$11.3 million $1,447
May 11, 11 PM $1.13
+0.00%
$11.29 million $1,395
May 11, 7 PM $1.12
+0.00%
$11.23 million $1,240
May 11, 1 PM $1.13
+0.31%
$11.3 million $1,234
May 11, 11 AM $1.13
-0.08%
$11.31 million $623
May 11, 6 AM $1.13
+0.00%
$11.34 million $570
May 11, 5 AM $1.13
+0.00%
$11.35 million $568
May 11, 4 AM $1.13
+0.01%
$11.35 million $557
May 11, 3 AM $1.13
-0.10%
$11.35 million $552
May 11, 2 AM $1.14
-0.01%
$11.38 million $370
May 11, 12 AM $1.14
+0.00%
$11.39 million $391
May 10, 11 PM $1.14
+0.00%
$11.39 million $388
May 10, 2 PM $1.14
+0.01%
$11.39 million $534
May 10, 11 AM $1.14
+0.00%
$11.38 million $971
May 10, 10 AM $1.14
-0.14%
$11.39 million $989
May 10, 9 AM $1.14
+0.00%
$11.4 million $1,000
May 10, 7 AM $1.14
-0.04%
$11.4 million $1,122
May 10, 2 AM $1.14
+0.00%
$11.4 million $2,910
May 10, 12 AM $1.14
+0.00%
$11.4 million $2,909
May 9, 11 PM $1.14
+0.00%
$11.4 million $2,928
May 9, 5 PM $1.14
+0.00%
$11.41 million $2,804
May 9, 3 PM $1.14
+0.00%
$11.42 million $2,765
May 9, 2 PM $1.14
+0.00%
$11.42 million $2,766
May 9, 12 PM $1.14
+0.50%
$11.41 million $3,171
May 9, 11 AM $1.13
-0.03%
$11.35 million $2,793
May 9, 10 AM $1.14
-0.31%
$11.35 million $2,773