VDDS Historical Data

VOLLAR Page 39
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 1.15
-0.20%
$ 11.53 million $ 545,946
Nov 29, 2 PM $ 1.16
+0.00%
$ 11.56 million $ 545,773
Nov 29, 1 PM $ 1.16
+0.00%
$ 11.56 million $ 545,915
Nov 29, 12 PM $ 1.15
-0.40%
$ 11.55 million $ 545,812
Nov 29, 11 AM $ 1.16
-0.03%
$ 11.6 million $ 545,503
Nov 29, 10 AM $ 1.16
+0.00%
$ 11.6 million $ 545,475
Nov 29, 9 AM $ 1.16
+0.08%
$ 11.6 million $ 545,472
Nov 29, 8 AM $ 1.16
-0.11%
$ 11.6 million $ 545,355
Nov 29, 7 AM $ 1.16
-0.18%
$ 11.6 million $ 543,174
Nov 29, 6 AM $ 1.16
-0.81%
$ 11.63 million $ 542,601
Nov 29, 5 AM $ 1.17
-0.38%
$ 11.73 million $ 541,679
Nov 29, 3 AM $ 1.18
+0.00%
$ 11.8 million $ 541,226
Nov 29, 1 AM $ 1.18
+0.00%
$ 11.8 million $ 541,199
Nov 29, 12 AM $ 1.18
-0.24%
$ 11.81 million $ 541,160
Nov 28, 5 PM $ 1.18
-1.05%
$ 11.83 million $ 540,723
Nov 28, 4 PM $ 1.2
-0.51%
$ 11.97 million $ 539,908
Nov 28, 3 PM $ 1.2
-0.10%
$ 12.03 million $ 539,439
Nov 28, 2 PM $ 1.2
-0.04%
$ 12.04 million $ 539,100
Nov 28, 1 PM $ 1.2
+0.11%
$ 12.05 million $ 539,045
Nov 28, 12 PM $ 1.2
-0.23%
$ 11.95 million $ 537,908
Nov 28, 11 AM $ 1.2
-0.03%
$ 11.98 million $ 537,728
Nov 28, 10 AM $ 1.2
-0.22%
$ 11.98 million $ 537,678
Nov 28, 9 AM $ 1.2
-0.20%
$ 11.95 million $ 537,017
Nov 28, 8 AM $ 1.2
-0.27%
$ 11.98 million $ 536,467
Nov 28, 7 AM $ 1.2
+0.27%
$ 12.01 million $ 535,920
Nov 28, 6 AM $ 1.2
-0.18%
$ 11.99 million $ 534,185
Nov 28, 5 AM $ 1.2
-0.03%
$ 12.01 million $ 533,875
Nov 28, 4 AM $ 1.2
+0.50%
$ 12.01 million $ 533,798
Nov 28, 3 AM $ 1.2
-0.02%
$ 12.04 million $ 533,484
Nov 28, 2 AM $ 1.2
+0.00%
$ 12.05 million $ 533,376
Nov 28, 1 AM $ 1.2
-0.13%
$ 12.04 million $ 533,326
Nov 28, 12 AM $ 1.21
+0.17%
$ 12.06 million $ 533,163
Nov 27, 11 PM $ 1.21
-0.06%
$ 12.07 million $ 532,878
Nov 27, 8 PM $ 1.21
+0.00%
$ 12.08 million $ 532,780
Nov 27, 5 PM $ 1.21
-0.07%
$ 12.08 million $ 532,680
Nov 27, 4 PM $ 1.21
+0.79%
$ 12.09 million $ 532,428
Nov 27, 3 PM $ 1.2
-0.20%
$ 11.99 million $ 531,627
Nov 27, 2 PM $ 1.2
-0.17%
$ 12.01 million $ 531,457
Nov 27, 1 PM $ 1.2
-0.23%
$ 12.02 million $ 530,550
Nov 27, 12 PM $ 1.21
+0.09%
$ 12.07 million $ 529,587
Nov 27, 11 AM $ 1.21
-0.01%
$ 12.07 million $ 529,475
Nov 27, 10 AM $ 1.21
-0.30%
$ 12.07 million $ 529,428
Nov 27, 9 AM $ 1.21
+0.85%
$ 12.1 million $ 528,978
Nov 27, 8 AM $ 1.2
-0.11%
$ 11.98 million $ 528,102
Nov 27, 7 AM $ 1.2
-0.35%
$ 11.99 million $ 525,455
Nov 27, 6 AM $ 1.2
-1.13%
$ 12 million $ 524,679
Nov 27, 5 AM $ 1.21
-0.04%
$ 12.14 million $ 523,841
Nov 27, 4 AM $ 1.22
+0.71%
$ 12.15 million $ 523,763
Nov 27, 3 AM $ 1.21
+0.00%
$ 12.14 million $ 523,352
Nov 27, 2 AM $ 1.22
-0.02%
$ 12.2 million $ 523,350