Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VDDS Historical Data

VOLLAR Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 9 AM $1.14
+0.00%
$11.39 million $2,691
May 9, 8 AM $1.14
+0.01%
$11.39 million $3,125
May 9, 7 AM $1.14
-0.16%
$11.39 million $3,032
May 9, 6 AM $1.14
+0.00%
$11.41 million $3,034
May 9, 5 AM $1.14
+0.00%
$11.4 million $2,984
May 9, 4 AM $1.15
+0.00%
$11.53 million $2,050
May 9, 2 AM $1.15
+0.00%
$11.53 million $2,015
May 8, 11 PM $1.15
-0.29%
$11.53 million $2,015
May 8, 2 PM $1.15
+0.00%
$11.53 million $2,039
May 8, 10 AM $1.15
+0.00%
$11.45 million $5,097
May 8, 9 AM $1.15
-0.44%
$11.48 million $4,953
May 8, 7 AM $1.15
+0.03%
$11.52 million $4,879
May 8, 6 AM $1.15
+0.00%
$11.52 million $5,038
May 8, 5 AM $1.15
+0.07%
$11.53 million $4,974
May 8, 4 AM $1.15
+0.98%
$11.52 million $5,078
May 7, 6 PM $1.14
+0.00%
$11.41 million $4,713
May 7, 2 PM $1.14
+0.00%
$11.41 million $4,703
May 7, 12 PM $1.14
-0.89%
$11.4 million $4,921
May 7, 11 AM $1.15
+0.08%
$11.5 million $4,279
May 7, 10 AM $1.15
+2.63%
$11.49 million $4,195
May 7, 9 AM $1.12
-0.03%
$11.2 million $1,480
May 7, 8 AM $1.12
+0.00%
$11.2 million $1,462
May 7, 7 AM $1.12
+0.00%
$11.17 million $1,289
May 7, 6 AM $1.12
-0.26%
$11.2 million $1,101
May 7, 5 AM $1.12
+0.02%
$11.24 million $845
May 7, 3 AM $1.13
+0.00%
$11.25 million $2,064
May 7, 2 AM $1.13
-0.09%
$11.25 million $2,013
May 7, 1 AM $1.13
+0.00%
$11.26 million $1,946
May 7, 12 AM $1.13
-0.15%
$11.25 million $2,274
May 6, 11 PM $1.13
+0.00%
$11.27 million $2,168
May 6, 2 PM $1.13
-0.07%
$11.26 million $21,453
May 6, 1 PM $1.13
-0.01%
$11.27 million $21,366
May 6, 9 AM $1.12
+0.00%
$11.25 million $29,350
May 6, 7 AM $1.13
+0.00%
$11.25 million $31,052
May 6, 5 AM $1.12
+0.00%
$11.25 million $36,264
May 6, 4 AM $1.11
+0.00%
$11.15 million $35,615
May 6, 1 AM $1.13
+0.06%
$11.26 million $35,975
May 5, 10 PM $1.13
+0.00%
$11.26 million $59,802
May 5, 3 PM $1.13
+0.00%
$11.26 million $40,790
May 5, 2 PM $1.09
-0.03%
$10.87 million $41,197
May 5, 1 PM $1.09
-0.38%
$10.87 million $41,246
May 5, 12 PM $1.09
+0.41%
$10.91 million $40,706
May 5, 11 AM $1.09
-0.77%
$10.87 million $43,829
May 5, 10 AM $1.1
+0.50%
$10.95 million $37,296
May 5, 9 AM $1.09
+0.03%
$10.9 million $37,090
May 5, 6 AM $1.08
-0.21%
$10.85 million $55,296
May 5, 4 AM $1.09
+0.00%
$10.87 million $50,096
May 5, 2 AM $1.08
-0.01%
$10.8 million $49,535
May 5, 1 AM $1.09
-1.12%
$10.85 million $49,179
May 5, 12 AM $1.1
+0.00%
$10.98 million $24,594