VDDS Historical Data

VOLLAR Page 40
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 1.22
-0.02%
$ 12.2 million $ 523,350
Nov 27, 1 AM $ 1.22
+0.00%
$ 12.23 million $ 522,991
Nov 27, 12 AM $ 1.22
-0.07%
$ 12.22 million $ 522,960
Nov 26, 11 PM $ 1.22
-0.18%
$ 12.21 million $ 522,792
Nov 26, 7 PM $ 1.22
-0.04%
$ 12.23 million $ 522,563
Nov 26, 4 PM $ 1.22
+0.00%
$ 12.24 million $ 522,480
Nov 26, 3 PM $ 1.23
+0.00%
$ 12.27 million $ 522,320
Nov 26, 2 PM $ 1.23
-0.15%
$ 12.31 million $ 522,062
Nov 26, 1 PM $ 1.23
-0.08%
$ 12.33 million $ 521,479
Nov 26, 12 PM $ 1.23
-0.01%
$ 12.34 million $ 521,407
Nov 26, 11 AM $ 1.24
+0.64%
$ 12.36 million $ 521,298
Nov 26, 10 AM $ 1.23
+0.05%
$ 12.31 million $ 519,915
Nov 26, 9 AM $ 1.23
+1.49%
$ 12.32 million $ 519,724
Nov 26, 8 AM $ 1.21
+1.01%
$ 12.15 million $ 517,892
Nov 26, 7 AM $ 1.2
-0.45%
$ 12.02 million $ 516,838
Nov 26, 6 AM $ 1.21
+0.00%
$ 12.07 million $ 516,231
Nov 26, 5 AM $ 1.21
-0.45%
$ 12.08 million $ 516,046
Nov 26, 2 AM $ 1.22
+0.03%
$ 12.16 million $ 515,675
Nov 26, 1 AM $ 1.21
-0.72%
$ 12.14 million $ 515,510
Nov 26, 12 AM $ 1.22
+0.00%
$ 12.23 million $ 514,753
Nov 25, 11 PM $ 1.22
-0.14%
$ 12.23 million $ 514,728
Nov 25, 4 PM $ 1.23
+0.08%
$ 12.26 million $ 514,410
Nov 25, 3 PM $ 1.22
-0.14%
$ 12.25 million $ 514,379
Nov 25, 2 PM $ 1.23
+0.32%
$ 12.27 million $ 513,994
Nov 25, 1 PM $ 1.22
+0.40%
$ 12.23 million $ 512,828
Nov 25, 12 PM $ 1.22
-2.32%
$ 12.18 million $ 512,295
Nov 25, 11 AM $ 1.25
-0.50%
$ 12.48 million $ 510,267
Nov 25, 10 AM $ 1.25
+0.03%
$ 12.54 million $ 509,610
Nov 25, 9 AM $ 1.26
-0.96%
$ 12.58 million $ 509,308
Nov 25, 8 AM $ 1.27
-0.20%
$ 12.7 million $ 507,911
Nov 25, 7 AM $ 1.27
-1.49%
$ 12.73 million $ 506,979
Nov 25, 6 AM $ 1.29
-0.09%
$ 12.94 million $ 505,652
Nov 25, 5 AM $ 1.29
+0.00%
$ 12.94 million $ 505,473
Nov 25, 4 AM $ 1.29
-0.01%
$ 12.95 million $ 505,441
Nov 25, 3 AM $ 1.3
-0.35%
$ 13.02 million $ 505,046
Nov 25, 2 AM $ 1.31
+1.08%
$ 13.08 million $ 504,649
Nov 25, 1 AM $ 1.29
-0.29%
$ 12.93 million $ 502,618
Nov 25, 12 AM $ 1.3
+0.00%
$ 12.97 million $ 502,294
Nov 24, 11 PM $ 1.3
-0.01%
$ 12.96 million $ 502,257
Nov 24, 5 PM $ 1.3
+0.00%
$ 12.96 million $ 502,163
Nov 24, 4 PM $ 1.3
+0.02%
$ 12.98 million $ 502,147
Nov 24, 3 PM $ 1.3
-1.28%
$ 13.02 million $ 501,778
Nov 24, 2 PM $ 1.32
+0.00%
$ 13.19 million $ 500,771
Nov 24, 1 PM $ 1.32
-0.20%
$ 13.19 million $ 500,761
Nov 24, 12 PM $ 1.32
-0.02%
$ 13.22 million $ 500,574
Nov 24, 11 AM $ 1.32
-0.22%
$ 13.24 million $ 500,373
Nov 24, 10 AM $ 1.34
-0.45%
$ 13.43 million $ 499,281
Nov 24, 9 AM $ 1.34
-0.07%
$ 13.44 million $ 498,074
Nov 24, 8 AM $ 1.34
-0.26%
$ 13.43 million $ 497,834
Nov 24, 7 AM $ 1.35
-1.14%
$ 13.46 million $ 496,919