VDDS Historical Data

VOLLAR Page 41
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 1.35
-1.14%
$ 13.46 million $ 496,919
Nov 24, 6 AM $ 1.36
-0.32%
$ 13.6 million $ 495,789
Nov 24, 5 AM $ 1.36
-0.15%
$ 13.63 million $ 495,443
Nov 24, 4 AM $ 1.37
+0.00%
$ 13.7 million $ 494,914
Nov 24, 3 AM $ 1.37
-0.03%
$ 13.71 million $ 494,870
Nov 24, 2 AM $ 1.37
-2.12%
$ 13.7 million $ 494,797
Nov 24, 1 AM $ 1.4
-0.01%
$ 14 million $ 493,016
Nov 23, 11 PM $ 1.4
-0.11%
$ 14.02 million $ 492,824
Nov 23, 10 PM $ 1.4
+0.00%
$ 13.99 million $ 492,484
Nov 23, 9 PM $ 1.41
+0.06%
$ 14.1 million $ 491,849
Nov 23, 6 PM $ 1.41
+0.00%
$ 14.1 million $ 491,769
Nov 23, 5 PM $ 1.41
-0.09%
$ 14.1 million $ 491,751
Nov 23, 4 PM $ 1.41
-0.06%
$ 14.1 million $ 491,631
Nov 23, 3 PM $ 1.41
-0.22%
$ 14.12 million $ 491,544
Nov 23, 2 PM $ 1.42
-0.10%
$ 14.15 million $ 491,189
Nov 23, 1 PM $ 1.42
+0.00%
$ 14.17 million $ 491,061
Nov 23, 12 PM $ 1.42
-0.02%
$ 14.17 million $ 491,051
Nov 23, 11 AM $ 1.42
-0.23%
$ 14.16 million $ 491,000
Nov 23, 10 AM $ 1.42
-0.14%
$ 14.2 million $ 490,810
Nov 23, 9 AM $ 1.42
+2.93%
$ 14.22 million $ 490,163
Nov 23, 8 AM $ 1.38
-0.50%
$ 13.83 million $ 487,522
Nov 23, 7 AM $ 1.39
-0.66%
$ 13.9 million $ 486,782
Nov 23, 6 AM $ 1.41
+0.00%
$ 14.14 million $ 485,340
Nov 23, 5 AM $ 1.42
+0.10%
$ 14.15 million $ 485,230
Nov 23, 4 AM $ 1.41
+0.00%
$ 14.15 million $ 485,106
Nov 23, 3 AM $ 1.42
-0.58%
$ 14.16 million $ 485,005
Nov 23, 2 AM $ 1.43
+0.00%
$ 14.25 million $ 484,456
Nov 23, 1 AM $ 1.42
-0.05%
$ 14.24 million $ 484,371
Nov 23, 12 AM $ 1.42
+0.00%
$ 14.25 million $ 484,156
Nov 22, 11 PM $ 1.42
-0.03%
$ 14.25 million $ 484,151
Nov 22, 10 PM $ 1.43
+0.18%
$ 14.25 million $ 484,119
Nov 22, 9 PM $ 1.42
+0.00%
$ 14.23 million $ 483,914
Nov 22, 6 PM $ 1.42
+0.00%
$ 14.23 million $ 483,833
Nov 22, 4 PM $ 1.43
+0.00%
$ 14.25 million $ 483,687
Nov 22, 3 PM $ 1.42
-0.03%
$ 14.24 million $ 483,590
Nov 22, 2 PM $ 1.42
+0.20%
$ 14.23 million $ 483,532
Nov 22, 1 PM $ 1.42
-0.19%
$ 14.2 million $ 483,329
Nov 22, 12 PM $ 1.42
-0.10%
$ 14.22 million $ 483,035
Nov 22, 11 AM $ 1.42
+0.00%
$ 14.24 million $ 483,020
Nov 22, 9 AM $ 1.43
-0.06%
$ 14.26 million $ 482,861
Nov 22, 8 AM $ 1.43
+0.28%
$ 14.27 million $ 482,809
Nov 22, 7 AM $ 1.42
-0.23%
$ 14.23 million $ 480,973
Nov 22, 6 AM $ 1.43
+0.41%
$ 14.29 million $ 479,524
Nov 22, 5 AM $ 1.42
-0.63%
$ 14.23 million $ 478,661
Nov 22, 3 AM $ 1.43
-0.48%
$ 14.32 million $ 478,152
Nov 22, 2 AM $ 1.44
-0.02%
$ 14.4 million $ 477,442
Nov 22, 1 AM $ 1.44
-0.02%
$ 14.4 million $ 477,413
Nov 21, 11 PM $ 1.44
+0.06%
$ 14.43 million $ 477,263
Nov 21, 8 PM $ 1.44
+0.00%
$ 14.43 million $ 477,242
Nov 21, 7 PM $ 1.44
+0.00%
$ 14.43 million $ 477,241