VDDS Historical Data

VOLLAR Page 42
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 1.44
+0.00%
$ 14.43 million $ 477,241
Nov 21, 5 PM $ 1.44
+0.00%
$ 14.43 million $ 477,205
Nov 21, 4 PM $ 1.45
+0.23%
$ 14.45 million $ 477,092
Nov 21, 3 PM $ 1.39
-0.76%
$ 13.85 million $ 473,607
Nov 21, 2 PM $ 1.4
-0.29%
$ 13.96 million $ 472,933
Nov 21, 1 PM $ 1.4
-0.08%
$ 13.99 million $ 472,461
Nov 21, 11 AM $ 1.4
-0.19%
$ 14.01 million $ 472,330
Nov 21, 10 AM $ 1.4
-0.09%
$ 13.97 million $ 471,596
Nov 21, 9 AM $ 1.4
-0.07%
$ 13.97 million $ 471,476
Nov 21, 8 AM $ 1.39
-0.14%
$ 13.95 million $ 471,121
Nov 21, 7 AM $ 1.4
-0.11%
$ 13.97 million $ 469,702
Nov 21, 6 AM $ 1.4
-0.04%
$ 14 million $ 469,457
Nov 21, 5 AM $ 1.4
-0.01%
$ 14.01 million $ 469,456
Nov 21, 4 AM $ 1.4
-0.22%
$ 13.99 million $ 469,313
Nov 21, 3 AM $ 1.4
+0.07%
$ 13.97 million $ 468,693
Nov 21, 2 AM $ 1.4
-0.52%
$ 13.97 million $ 468,516
Nov 21, 1 AM $ 1.4
+0.00%
$ 14.04 million $ 468,034
Nov 20, 11 PM $ 1.41
-0.20%
$ 14.05 million $ 468,047
Nov 20, 5 PM $ 1.41
-0.06%
$ 14.08 million $ 467,796
Nov 20, 4 PM $ 1.41
-0.06%
$ 14.08 million $ 467,671
Nov 20, 3 PM $ 1.41
-0.03%
$ 14.11 million $ 467,518
Nov 20, 1 PM $ 1.41
-0.27%
$ 14.1 million $ 467,262
Nov 20, 12 PM $ 1.41
-0.29%
$ 14.12 million $ 466,834
Nov 20, 11 AM $ 1.42
-0.31%
$ 14.18 million $ 466,497
Nov 20, 10 AM $ 1.42
+0.04%
$ 14.16 million $ 465,565
Nov 20, 9 AM $ 1.42
-0.05%
$ 14.16 million $ 465,502
Nov 20, 8 AM $ 1.42
-0.47%
$ 14.16 million $ 465,231
Nov 20, 7 AM $ 1.42
-0.20%
$ 14.26 million $ 464,348
Nov 20, 6 AM $ 1.43
-0.33%
$ 14.3 million $ 463,049
Nov 20, 5 AM $ 1.44
+0.03%
$ 14.42 million $ 462,343
Nov 20, 4 AM $ 1.44
-0.28%
$ 14.42 million $ 462,231
Nov 20, 3 AM $ 1.45
+0.07%
$ 14.54 million $ 461,587
Nov 20, 2 AM $ 1.45
-0.18%
$ 14.52 million $ 461,432
Nov 20, 1 AM $ 1.45
+0.00%
$ 14.53 million $ 461,047
Nov 19, 7 PM $ 1.46
+0.02%
$ 14.55 million $ 460,915
Nov 19, 6 PM $ 1.46
+0.03%
$ 14.56 million $ 460,748
Nov 19, 5 PM $ 1.47
-0.01%
$ 14.71 million $ 459,727
Nov 19, 4 PM $ 1.47
-0.13%
$ 14.7 million $ 459,668
Nov 19, 3 PM $ 1.47
-0.01%
$ 14.73 million $ 459,493
Nov 19, 2 PM $ 1.47
+0.00%
$ 14.69 million $ 459,026
Nov 19, 1 PM $ 1.47
-0.29%
$ 14.69 million $ 458,938
Nov 19, 12 PM $ 1.48
-0.20%
$ 14.76 million $ 458,527
Nov 19, 11 AM $ 1.48
+0.07%
$ 14.78 million $ 458,203
Nov 19, 10 AM $ 1.48
-0.05%
$ 14.78 million $ 458,005
Nov 19, 9 AM $ 1.47
-0.28%
$ 14.66 million $ 456,896
Nov 19, 8 AM $ 1.47
-0.47%
$ 14.7 million $ 456,489
Nov 19, 7 AM $ 1.48
-0.49%
$ 14.77 million $ 453,995
Nov 19, 6 AM $ 1.49
+0.00%
$ 14.88 million $ 453,517
Nov 19, 5 AM $ 1.48
-1.26%
$ 14.85 million $ 453,354
Nov 19, 4 AM $ 1.5
-0.25%
$ 15.04 million $ 451,914