Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VDDS Historical Data

VOLLAR Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 1 PM $1.08
+0.03%
$10.8 million $3,536
Apr 30, 12 PM $1.09
+0.00%
$10.94 million $2,513
Apr 30, 10 AM $1.1
-0.33%
$10.99 million $2,270
Apr 30, 8 AM $1.1
-0.94%
$11.05 million $3,551
Apr 30, 7 AM $1.11
-0.30%
$11.12 million $2,788
Apr 30, 6 AM $1.11
-0.04%
$11.15 million $2,584
Apr 30, 5 AM $1.11
+0.00%
$11.14 million $2,544
Apr 30, 3 AM $1.12
+0.00%
$11.16 million $2,457
Apr 30, 2 AM $1.12
-0.01%
$11.16 million $2,443
Apr 30, 12 AM $1.12
+0.00%
$11.16 million $2,928
Apr 29, 11 PM $1.12
+0.00%
$11.16 million $23,421
Apr 29, 2 PM $1.12
+0.00%
$11.16 million $23,711
Apr 29, 1 PM $1.11
+0.00%
$11.12 million $23,486
Apr 29, 11 AM $1.11
-0.01%
$11.12 million $23,829
Apr 29, 10 AM $1.11
-0.15%
$11.12 million $23,896
Apr 29, 9 AM $1.11
+1.55%
$11.13 million $23,770
Apr 29, 8 AM $1.1
-0.04%
$11.04 million $22,108
Apr 29, 7 AM $1.1
-0.15%
$11.05 million $22,079
Apr 29, 6 AM $1.11
+0.01%
$11.06 million $22,113
Apr 29, 2 AM $1.11
+0.88%
$11.07 million $22,050
Apr 28, 11 PM $1.07
+0.00%
$10.68 million $3,512
Apr 28, 9 PM $1.1
+0.00%
$11.03 million $1,248
Apr 28, 4 PM $1.1
-0.03%
$11.03 million $2,609
Apr 28, 3 PM $1.1
+0.08%
$11.03 million $2,575
Apr 28, 2 PM $1.1
-0.03%
$11.02 million $2,477
Apr 28, 1 PM $1.1
-0.02%
$11.02 million $2,453
Apr 28, 12 PM $1.11
+0.00%
$11.06 million $2,241
Apr 28, 11 AM $1.11
-0.01%
$11.07 million $2,431
Apr 28, 9 AM $1.11
+0.00%
$11.06 million $2,390
Apr 28, 7 AM $1.1
+0.00%
$11.04 million $4,509
Apr 28, 6 AM $1.1
+0.00%
$11.04 million $4,589
Apr 28, 5 AM $1.1
+0.09%
$11.04 million $4,588
Apr 28, 1 AM $1.1
+0.05%
$11.02 million $4,452
Apr 27, 5 PM $1.09
-1.03%
$10.92 million $3,595
Apr 27, 2 PM $1.1
-0.05%
$11.03 million $2,866
Apr 27, 12 PM $1.1
-0.11%
$11.02 million $2,664
Apr 27, 9 AM $1.1
-0.01%
$11.04 million $2,573
Apr 27, 8 AM $1.1
+0.55%
$11.04 million $2,585
Apr 27, 7 AM $1.1
-0.01%
$10.98 million $476
Apr 27, 3 AM $1.1
-0.04%
$10.99 million $690
Apr 27, 1 AM $1.1
+0.00%
$10.99 million $594
Apr 26, 10 PM $1.1
+0.00%
$11 million $779
Apr 26, 12 PM $1.1
+0.00%
$11 million $789
Apr 26, 11 AM $1.1
+0.00%
$11 million $788
Apr 26, 10 AM $1.1
-0.05%
$11 million $717
Apr 26, 9 AM $1.1
+0.00%
$11.01 million $706
Apr 26, 7 AM $1.1
-0.27%
$11 million $753
Apr 26, 6 AM $1.1
-0.09%
$11.03 million $499
Apr 26, 5 AM $1.1
+0.00%
$11.04 million $446
Apr 26, 4 AM $1.1
-0.04%
$11.04 million $443