Coinranking
VDDS Historical Data
VOLLAR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 2026 | $0.877 | -0.06% | ||
| Mar 10, 2026 | $0.879 | -0.04% | ||
| Mar 9, 2026 | $0.879 | +0.82% | ||
| Mar 8, 2026 | $0.868 | -2.57% | ||
| Mar 7, 2026 | $0.874 | +0.02% | ||
| Mar 6, 2026 | $0.876 | +0.01% | ||
| Mar 5, 2026 | $0.886 | -3.98% | ||
| Mar 4, 2026 | $0.921 | +1.07% | ||
| Mar 3, 2026 | $0.914 | -2.42% | ||
| Mar 2, 2026 | $0.936 | +6.98% | ||
| Mar 1, 2026 | $0.875 | +1.95% | ||
| Feb 28, 2026 | $0.858 | -0.15% | ||
| Feb 27, 2026 | $0.858 | -0.09% | ||
| Feb 26, 2026 | $0.863 | -0.26% | ||
| Feb 25, 2026 | $0.866 | -0.48% | ||
| Feb 24, 2026 | $0.868 | -1.34% | ||
| Feb 23, 2026 | $0.877 | -0.07% | ||
| Feb 22, 2026 | $0.88 | +0.19% | ||
| Feb 21, 2026 | $0.873 | -0.70% | ||
| Feb 20, 2026 | $0.88 | -0.59% | ||
| Feb 19, 2026 | $0.885 | -0.39% | ||
| Feb 18, 2026 | $0.894 | -0.30% | ||
| Feb 17, 2026 | $0.899 | -0.16% | ||
| Feb 16, 2026 | $0.901 | +1.09% | ||
| Feb 15, 2026 | $0.904 | -1.75% | ||
| Feb 14, 2026 | $0.922 | -0.37% | ||
| Feb 13, 2026 | $0.925 | +0.94% | ||
| Feb 12, 2026 | $0.917 | -4.11% | ||
| Feb 11, 2026 | $0.957 | -0.96% | ||
| Feb 10, 2026 | $0.966 | +0.30% | ||
| Feb 9, 2026 | $0.964 | +1.21% | ||
| Feb 8, 2026 | $0.952 | +0.28% | ||
| Feb 7, 2026 | $0.95 | -2.26% | ||
| Feb 6, 2026 | $0.972 | -0.28% | ||
| Feb 5, 2026 | $0.975 | -0.44% | ||
| Feb 4, 2026 | $0.984 | +0.30% | ||
| Feb 3, 2026 | $0.982 | +0.00% | ||
| Feb 2, 2026 | $0.992 | -1.81% | ||
| Feb 1, 2026 | $1.01 | -0.34% | ||
| Jan 31, 2026 | $1.01 | -9.56% | ||
| Jan 30, 2026 | $1.11 | +1.34% | ||
| Jan 29, 2026 | $1.11 | -5.34% | ||
| Jan 28, 2026 | $1.16 | +4.53% | ||
| Jan 27, 2026 | $1.11 | +3.23% | ||
| Jan 26, 2026 | $1.2 | -13.41% | ||
| Jan 25, 2026 | $1.39 | +16.32% | ||
| Jan 24, 2026 | $1.19 | +26.87% | ||
| Jan 23, 2026 | $0.939 | +7.62% | ||
| Jan 22, 2026 | $0.873 | -2.20% | ||
| Jan 21, 2026 | $0.89 | +0.04% | ||