Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VDDS Historical Data

VOLLAR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $1.05
-4.78%
$10.5 million $4,016
Nov 30, 2025 $1.11
-3.31%
$11.06 million $552,674
Nov 29, 2025 $1.16
-2.42%
$11.44 million $546,123
Nov 28, 2025 $1.18
-1.75%
$11.83 million $540,723
Nov 27, 2025 $1.21
-1.21%
$12.07 million $532,780
Nov 26, 2025 $1.22
-0.03%
$12.21 million $522,563
Nov 25, 2025 $1.23
-5.44%
$12.23 million $514,410
Nov 24, 2025 $1.3
-7.40%
$12.96 million $502,163
Nov 23, 2025 $1.4
-1.80%
$14.02 million $492,484
Nov 22, 2025 $1.43
-1.04%
$14.25 million $484,119
Nov 21, 2025 $1.44
+2.73%
$14.43 million $477,242
Nov 20, 2025 $1.41
-3.12%
$14.05 million $467,796
Nov 19, 2025 $1.46
-3.94%
$14.55 million $460,915
Nov 18, 2025 $1.52
-2.79%
$15.16 million $450,652
Nov 17, 2025 $1.56
+1.97%
$15.58 million $443,738
Nov 16, 2025 $1.53
-1.07%
$15.28 million $430,885
Nov 15, 2025 $1.55
+0.08%
$15.45 million $425,971
Nov 14, 2025 $1.54
+1.40%
$15.41 million $417,892
Nov 13, 2025 $1.52
+1.65%
$15.2 million $402,314
Nov 12, 2025 $1.56
-2.07%
$-- $385,571
Nov 11, 2025 $1.6
-2.28%
$15.99 million $373,820
Nov 10, 2025 $1.64
-4.84%
$16.36 million $368,138
Nov 9, 2025 $1.72
-5.60%
$17.24 million $347,276
Nov 8, 2025 $1.83
-0.44%
$18.27 million $334,780
Nov 7, 2025 $1.83
+0.92%
$18.35 million $321,269
Nov 6, 2025 $1.82
+2.80%
$18.18 million $309,029
Nov 5, 2025 $1.77
+4.11%
$17.69 million $299,042
Nov 4, 2025 $1.7
+1.31%
$16.99 million $283,926
Nov 3, 2025 $1.67
+3.32%
$16.74 million $271,516
Nov 2, 2025 $1.61
+8.52%
$16.09 million $251,763
Nov 1, 2025 $1.48
+5.64%
$14.78 million $232,109
Oct 31, 2025 $1.4
-0.60%
$13.99 million $222,190
Oct 30, 2025 $1.41
+14.29%
$14.08 million $204,525
Oct 29, 2025 $1.23
+0.60%
$-- $181,790
Oct 28, 2025 $1.22
-1.21%
$12.24 million $178,663
Oct 27, 2025 $1.23
-0.48%
$12.31 million $172,018
Oct 26, 2025 $1.24
+0.07%
$12.37 million $166,658
Oct 25, 2025 $1.24
-0.94%
$12.37 million $164,062
Oct 24, 2025 $1.25
+0.09%
$12.49 million $158,153
Oct 23, 2025 $1.25
+2.25%
$12.5 million $154,263
Oct 22, 2025 $1.22
-4.08%
$12.16 million $147,797
Oct 21, 2025 $1.27
-5.08%
$12.7 million $141,158
Oct 20, 2025 $1.34
+0.16%
$13.42 million $132,978
Oct 19, 2025 $1.34
+7.30%
$13.4 million $141,715
Oct 18, 2025 $1.25
-11.81%
$12.49 million $129,786
Oct 17, 2025 $1.44
-11.62%
$14.13 million $112,822
Oct 16, 2025 $1.63
+48.84%
$16.29 million $91,017
Oct 15, 2025 $1.09
+3.76%
$10.86 million $30,690
Oct 14, 2025 $1.05
+5.77%
$10.45 million $25,753
Oct 13, 2025 $0.957
+1.16%
$-- $12,972