Coinranking
VDDS Historical Data
VOLLAR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 15, 2025 | $ 1.02 | -0.11% | ||
| Sep 13, 2025 | $ 1.04 | +0.00% | ||
| Sep 12, 2025 | $ 1.05 | -6.25% | ||
| Sep 11, 2025 | $ 1.12 | -2.92% | ||
| Sep 10, 2025 | $ 1.14 | +0.00% | ||
| Sep 9, 2025 | $ 1.11 | -3.06% | ||
| Sep 8, 2025 | $ 1.18 | +0.00% | ||
| Sep 7, 2025 | $ 1.18 | -2.08% | ||
| Sep 6, 2025 | $ 1.2 | -0.73% | ||
| Sep 5, 2025 | $ 1.21 | +0.39% | ||
| Sep 3, 2025 | $ 1.23 | +0.28% | ||
| Sep 2, 2025 | $ 1.23 | +0.24% | ||
| Sep 1, 2025 | $ 1.23 | -3.20% | ||
| Aug 31, 2025 | $ 1.27 | -0.41% | ||
| Aug 30, 2025 | $ 1.27 | -2.25% | ||
| Aug 29, 2025 | $ 1.3 | -0.23% | ||
| Aug 28, 2025 | $ 1.31 | -1.83% | ||
| Aug 27, 2025 | $ 1.33 | -1.65% | ||
| Aug 26, 2025 | $ 1.35 | -1.89% | ||
| Aug 25, 2025 | $ 1.38 | -0.41% | ||
| Aug 24, 2025 | $ 1.39 | -0.01% | ||
| Aug 23, 2025 | $ 1.39 | +0.32% | ||
| Aug 22, 2025 | $ 1.38 | +0.06% | ||
| Aug 21, 2025 | $ 1.38 | +0.00% | ||
| Aug 19, 2025 | $ 1.38 | -0.03% | ||
| Aug 18, 2025 | $ 1.38 | -0.17% | ||
| Aug 16, 2025 | $ 1.38 | +0.37% | ||
| Aug 15, 2025 | $ 1.37 | +0.03% | ||
| Aug 14, 2025 | $ 1.39 | +0.82% | ||
| Aug 13, 2025 | $ 1.38 | +0.49% | ||
| Aug 12, 2025 | $ 1.38 | -1.42% | ||
| Aug 8, 2025 | $ 1.37 | +0.58% | ||
| Aug 7, 2025 | $ 1.36 | -0.37% | ||
| Aug 6, 2025 | $ 1.36 | -0.01% | ||
| Aug 5, 2025 | $ 1.36 | -0.10% | ||
| Aug 4, 2025 | $ 1.36 | -0.01% | ||
| Aug 3, 2025 | $ 1.37 | -2.62% | ||
| Aug 2, 2025 | $ 1.4 | +0.05% | ||
| Aug 1, 2025 | $ 1.41 | -2.63% | ||
| Jul 31, 2025 | $ 1.45 | -1.74% | ||
| Jul 30, 2025 | $ 1.47 | -0.41% | ||
| Jul 29, 2025 | $ 1.48 | -2.32% | ||
| Jul 28, 2025 | $ 1.51 | -0.30% | ||
| Jul 27, 2025 | $ 1.52 | -0.14% | ||
| Jul 26, 2025 | $ 1.52 | -6.47% | ||
| Jul 25, 2025 | $ 1.63 | -0.94% | ||
| Jul 24, 2025 | $ 1.64 | -1.20% | ||
| Jul 23, 2025 | $ 1.66 | +0.58% | ||
| Jul 22, 2025 | $ 1.66 | -0.22% | ||
| Jul 21, 2025 | $ 1.66 | +0.14% | ||