VDDS Historical Data

VOLLAR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 1.66
+0.38%
$ 34.83 million $ 1,502
Jul 19, 2025 $ 1.65
-1.97%
$ 34.7 million $ 1,710
Jul 18, 2025 $ 1.69
+2.89%
$ 35.39 million $ 8,686
Jul 17, 2025 $ 1.64
-0.58%
$ 34.4 million $ 3,526
Jul 16, 2025 $ 1.65
-1.02%
$ 34.6 million $ 11,597
Jul 15, 2025 $ 1.66
+0.06%
$ 34.95 million $ 4,956
Jul 14, 2025 $ 1.66
-0.27%
$ 34.93 million $ 1,321
Jul 13, 2025 $ 1.67
+1.90%
$ 35.02 million $ 15,471
Jul 12, 2025 $ 1.63
+3.68%
$ 34.16 million $ 10,837
Jul 11, 2025 $ 1.57
+4.29%
$ 32.95 million $ 10,153
Jul 10, 2025 $ 1.33
+2.83%
$ 28.03 million $ 35,520
Jul 9, 2025 $ 1.3
-23.28%
$ 27.24 million $ 34,052
Jul 8, 2025 $ 1.69
-2.76%
$ 35.51 million $ 8,269
Jul 7, 2025 $ 1.74
+0.50%
$ 36.52 million $ 1,069
Jul 6, 2025 $ 1.73
-0.91%
$ 36.33 million $ 860
Jul 5, 2025 $ 1.75
+0.85%
$ 36.67 million $ 568
Jul 4, 2025 $ 1.73
-0.56%
$ 36.36 million $ 1,001
Jul 3, 2025 $ 1.74
-0.91%
$ 36.56 million $ 1,647
Jul 2, 2025 $ 1.76
-2.01%
$ 36.89 million $ 3,267
Jul 1, 2025 $ 1.79
-1.01%
$ 37.65 million $ 1,112
Jun 30, 2025 $ 1.81
-2.04%
$ 38.04 million $ 8,367
Jun 29, 2025 $ 1.85
+10.56%
$ 38.83 million $ 21,763
Jun 28, 2025 $ 1.67
+17.54%
$ 35.12 million $ 34,308
Jun 27, 2025 $ 1.42
+2.57%
$ 29.88 million $ 3,870
Jun 26, 2025 $ 1.39
+3.85%
$ 29.13 million $ 2,992
Jun 25, 2025 $ 1.34
-2.93%
$ 28.05 million $ 3,144
Jun 24, 2025 $ 1.38
+9.55%
$ 28.9 million $ 10,702
Jun 23, 2025 $ 1.26
+0.82%
$ 26.38 million $ 841
Jun 22, 2025 $ 1.25
+2.61%
$ 26.17 million $ 3,551
Jun 21, 2025 $ 1.21
-1.20%
$ 25.51 million $ 3,013
Jun 20, 2025 $ 1.23
-1.42%
$ 25.82 million $ 2,273
Jun 19, 2025 $ 1.25
+0.18%
$ 26.19 million $ 90
Jun 18, 2025 $ 1.24
-0.03%
$ 26.14 million $ 110
Jun 17, 2025 $ 1.25
-0.71%
$ 26.15 million $ 903
Jun 16, 2025 $ 1.25
-0.22%
$ 26.34 million $ 187
Jun 15, 2025 $ 1.26
-0.31%
$ 26.39 million $ 189
Jun 14, 2025 $ 1.26
-0.15%
$ 26.47 million $ 669
Jun 13, 2025 $ 1.26
+0.11%
$ 26.51 million $ 221
Jun 12, 2025 $ 1.26
+0.00%
$ 26.48 million $ 277
Jun 11, 2025 $ 1.27
-0.22%
$ -- $ 284
Jun 10, 2025 $ 1.28
+0.16%
$ 26.82 million $ 305
Jun 9, 2025 $ 1.28
-0.19%
$ 26.78 million $ 738
Jun 8, 2025 $ 1.28
-0.10%
$ 26.83 million $ 95
Jun 7, 2025 $ 1.28
-0.65%
$ 26.85 million $ 388
Jun 6, 2025 $ 1.29
-2.03%
$ 27.03 million $ 1,124
Jun 5, 2025 $ 1.31
+0.49%
$ 27.59 million $ 385
Jun 4, 2025 $ 1.31
+0.05%
$ 27.46 million $ 635
Jun 3, 2025 $ 1.31
+2.82%
$ 27.44 million $ 2,427
Jun 2, 2025 $ 1.27
-0.42%
$ 26.69 million $ 1,063
Jun 1, 2025 $ 1.28
-0.52%
$ 26.8 million $ 2,449