Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BullionFX Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2024 $0.0149
+0.00%
$5.96 million $40
Feb 9, 2024 $0.0149
+7.19%
$5.96 million $621
Feb 8, 2024 $0.0129
-7.19%
$-- $313
Feb 7, 2024 $0.0139
+3.73%
$5.56 million $313
Feb 6, 2024 $0.0132
-12.00%
$5.28 million $887
Jan 25, 2024 $0.015
+5.63%
$-- $195.05 billion
Jan 24, 2024 $0.0142
+0.00%
$5.68 million $195.05 billion
Jan 23, 2024 $0.0145
-3.33%
$5.8 million $713
Jan 20, 2024 $0.017
-4.49%
$-- $721
Jan 19, 2024 $0.0178
+2.89%
$7.12 million $841
Jan 17, 2024 $0.0146
-16.57%
$-- $308
Jan 16, 2024 $0.0179
-0.56%
$7.16 million $301
Jan 10, 2024 $0.0204
+3.55%
$8.16 million $611
Jan 9, 2024 $0.0197
-0.51%
$7.88 million $344
Jan 8, 2024 $0.0198
+0.51%
$7.92 million $263
Jan 6, 2024 $0.0185
+0.00%
$-- $81
Jan 5, 2024 $0.0185
+4.52%
$7.4 million $162
Jan 4, 2024 $0.0177
-4.32%
$7.08 million $159
Jan 3, 2024 $0.0181
+4.02%
$-- $303
Jan 2, 2024 $0.0174
+9.43%
$6.96 million $305
Jan 1, 2024 $0.0159
+6.00%
$6.36 million $383
Dec 29, 2023 $0.0146
-2.01%
$5.84 million $242
Dec 28, 2023 $0.0159
-1.85%
$-- $201
Dec 27, 2023 $0.0162
+0.62%
$-- $207
Dec 26, 2023 $0.0161
-2.42%
$6.44 million $243
Dec 25, 2023 $0.0165
+0.00%
$6.6 million $172
Dec 24, 2023 $0.0162
-6.36%
$6.48 million $312
Dec 22, 2023 $0.0192
-1.03%
$7.68 million $191
Dec 21, 2023 $0.0194
-5.37%
$7.76 million $149
Dec 20, 2023 $0.0205
+3.02%
$8.2 million $244
Dec 19, 2023 $0.0201
+0.00%
$-- $452
Dec 18, 2023 $0.0201
+5.79%
$8.04 million $632
Dec 17, 2023 $0.0181
-23.63%
$7.24 million $107
Dec 16, 2023 $0.0237
+0.85%
$9.48 million $307
Dec 15, 2023 $0.0235
-6.00%
$9.4 million $412
Dec 14, 2023 $0.0181
+5.23%
$7.24 million $854
Dec 13, 2023 $0.0165
+5.77%
$-- $1,077
Dec 12, 2023 $0.0155
-24.76%
$6.2 million $157
Dec 11, 2023 $0.0074
+0.00%
$2.96 million $565
Dec 9, 2023 $0.0165
+10.00%
$6.6 million $508
Dec 8, 2023 $0.015
-6.25%
$6 million $302
Dec 7, 2023 $0.016
+14.29%
$6.4 million $678
Dec 6, 2023 $0.014
+0.00%
$5.6 million $543
Dec 5, 2023 $0.0136
+13.33%
$-- $401
Dec 4, 2023 $0.012
+9.09%
$4.8 million $594
Dec 3, 2023 $0.011
+10.00%
$4.4 million $487
Dec 2, 2023 $0.01
+11.11%
$4 million $363
Dec 1, 2023 $0.0082
+5.13%
$-- $677
Nov 30, 2023 $0.0066
-83.78%
$2.64 million $584
Nov 29, 2023 $0.0407
+1.75%
$16.28 million $482