BullionFX Historical Data

BULL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 0.293
-1.41%
$ 117.17 million $ 29,677
Apr 18, 2022 $ 0.296
-1.36%
$ 118.57 million $ 24,867
Apr 17, 2022 $ 0.301
+0.67%
$ 120.21 million $ 7,846
Apr 16, 2022 $ 0.299
+0.78%
$ 119.41 million $ 8,043
Apr 15, 2022 $ 0.296
-0.60%
$ 118.49 million $ 8,204
Apr 14, 2022 $ 0.298
+0.20%
$ 119.21 million $ 14,601
Apr 13, 2022 $ 0.297
+3.12%
$ 118.97 million $ 10,166
Apr 12, 2022 $ 0.288
-1.27%
$ 115.37 million $ 11,688
Apr 11, 2022 $ 0.292
+1.35%
$ 116.85 million $ 11,492
Apr 10, 2022 $ 0.288
+9.58%
$ 115.29 million $ 13,683
Apr 9, 2022 $ 0.263
+2.33%
$ 105.21 million $ 16,101
Apr 8, 2022 $ 0.257
-3.16%
$ 102.81 million $ 13,073
Apr 7, 2022 $ 0.266
+15.89%
$ 106.17 million $ 15,114
Apr 6, 2022 $ 0.229
+4.61%
$ 91.61 million $ 14,828
Apr 5, 2022 $ 0.219
+3.11%
$ 87.58 million $ 15,656
Apr 4, 2022 $ 0.212
-0.56%
$ 84.94 million $ 13,685
Apr 3, 2022 $ 0.214
+3.64%
$ 85.42 million $ 9,191
Apr 2, 2022 $ 0.206
-1.25%
$ 82.42 million $ 17,072
Apr 1, 2022 $ 0.209
+4.82%
$ 83.46 million $ 16,771
Mar 31, 2022 $ 0.199
-5.15%
$ 79.62 million $ 17,138
Mar 30, 2022 $ 0.21
-5.88%
$ 83.9 million $ 14,692
Mar 29, 2022 $ 0.201
-22.45%
$ 80.54 million $ 14,812
Mar 28, 2022 $ 0.26
+19.18%
$ 103.85 million $ 17,995
Mar 27, 2022 $ 0.218
-1.54%
$ 87.1 million $ 18,499
Mar 26, 2022 $ 0.221
-4.24%
$ 88.42 million $ 12,101
Mar 25, 2022 $ 0.231
+11.37%
$ 92.45 million $ 15,691
Mar 24, 2022 $ 0.208
-5.46%
$ 83.02 million $ 1,151
Mar 23, 2022 $ 0.22
+8.71%
$ 87.82 million $ 9,486
Mar 22, 2022 $ 0.202
+4.72%
$ 80.78 million $ 14,072
Mar 21, 2022 $ 0.193
+1.53%
$ 77.14 million $ 5,804
Mar 20, 2022 $ 0.19
-13.08%
$ 75.98 million $ 2,810
Mar 19, 2022 $ 0.219
+5.35%
$ 87.42 million $ 4,290
Mar 18, 2022 $ 0.207
+3.75%
$ 82.98 million $ 7,614
Mar 17, 2022 $ 0.2
+1.16%
$ 79.98 million $ 12,156
Mar 16, 2022 $ 0.198
-9.97%
$ 79.06 million $ 11,165
Mar 15, 2022 $ 0.22
-11.09%
$ 87.82 million $ 10,555
Mar 14, 2022 $ 0.247
+19.79%
$ 98.77 million $ 20,041
Mar 13, 2022 $ 0.206
-3.15%
$ 82.46 million $ 17,339
Mar 12, 2022 $ 0.213
-9.83%
$ 85.14 million $ 19,249
Mar 11, 2022 $ 0.231
+12.96%
$ 92.37 million $ 22,098
Mar 10, 2022 $ 0.204
-26.97%
$ 81.74 million $ 21,013
Mar 9, 2022 $ 0.28
-21.27%
$ 111.93 million $ 17,822
Mar 8, 2022 $ 0.355
-7.40%
$ 142.16 million $ 22,372
Mar 7, 2022 $ 0.34
-9.85%
$ 135.76 million $ 34,409
Mar 6, 2022 $ 0.377
-3.44%
$ 150.6 million $ 25,251
Mar 5, 2022 $ 0.39
-14.47%
$ 155.96 million $ 25,683
Mar 4, 2022 $ 0.456
-4.58%
$ 182.35 million $ 42,593
Mar 3, 2022 $ 0.478
-3.12%
$ 191.11 million $ 40,705
Mar 2, 2022 $ 0.476
-4.69%
$ 190.23 million $ 38,785
Mar 1, 2022 $ 0.485
+24.60%
$ 194.03 million $ 38,358