Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BullionFX Historical Data

BULL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2022 $0.293
-1.41%
$117.17 million $29,677
Apr 18, 2022 $0.296
-1.36%
$118.57 million $24,867
Apr 17, 2022 $0.301
+0.67%
$120.21 million $7,846
Apr 16, 2022 $0.299
+0.78%
$119.41 million $8,043
Apr 15, 2022 $0.296
-0.60%
$118.49 million $8,204
Apr 14, 2022 $0.298
+0.20%
$119.21 million $14,601
Apr 13, 2022 $0.297
+3.12%
$118.97 million $10,166
Apr 12, 2022 $0.288
-1.27%
$115.37 million $11,688
Apr 11, 2022 $0.292
+1.35%
$116.85 million $11,492
Apr 10, 2022 $0.288
+9.58%
$115.29 million $13,683
Apr 9, 2022 $0.263
+2.33%
$105.21 million $16,101
Apr 8, 2022 $0.257
-3.16%
$102.81 million $13,073
Apr 7, 2022 $0.266
+15.89%
$106.17 million $15,114
Apr 6, 2022 $0.229
+4.61%
$91.61 million $14,828
Apr 5, 2022 $0.219
+3.11%
$87.58 million $15,656
Apr 4, 2022 $0.212
-0.56%
$84.94 million $13,685
Apr 3, 2022 $0.214
+3.64%
$85.42 million $9,191
Apr 2, 2022 $0.206
-1.25%
$82.42 million $17,072
Apr 1, 2022 $0.209
+4.82%
$83.46 million $16,771
Mar 31, 2022 $0.199
-5.15%
$79.62 million $17,138
Mar 30, 2022 $0.21
-5.88%
$83.9 million $14,692
Mar 29, 2022 $0.201
-22.45%
$80.54 million $14,812
Mar 28, 2022 $0.26
+19.18%
$103.85 million $17,995
Mar 27, 2022 $0.218
-1.54%
$87.1 million $18,499
Mar 26, 2022 $0.221
-4.24%
$88.42 million $12,101
Mar 25, 2022 $0.231
+11.37%
$92.45 million $15,691
Mar 24, 2022 $0.208
-5.46%
$83.02 million $1,151
Mar 23, 2022 $0.22
+8.71%
$87.82 million $9,486
Mar 22, 2022 $0.202
+4.72%
$80.78 million $14,072
Mar 21, 2022 $0.193
+1.53%
$77.14 million $5,804
Mar 20, 2022 $0.19
-13.08%
$75.98 million $2,810
Mar 19, 2022 $0.219
+5.35%
$87.42 million $4,290
Mar 18, 2022 $0.207
+3.75%
$82.98 million $7,614
Mar 17, 2022 $0.2
+1.16%
$79.98 million $12,156
Mar 16, 2022 $0.198
-9.97%
$79.06 million $11,165
Mar 15, 2022 $0.22
-11.09%
$87.82 million $10,555
Mar 14, 2022 $0.247
+19.79%
$98.77 million $20,041
Mar 13, 2022 $0.206
-3.15%
$82.46 million $17,339
Mar 12, 2022 $0.213
-9.83%
$85.14 million $19,249
Mar 11, 2022 $0.231
+12.96%
$92.37 million $22,098
Mar 10, 2022 $0.204
-26.97%
$81.74 million $21,013
Mar 9, 2022 $0.28
-21.27%
$111.93 million $17,822
Mar 8, 2022 $0.355
-7.40%
$142.16 million $22,372
Mar 7, 2022 $0.34
-9.85%
$135.76 million $34,409
Mar 6, 2022 $0.377
-3.44%
$150.6 million $25,251
Mar 5, 2022 $0.39
-14.47%
$155.96 million $25,683
Mar 4, 2022 $0.456
-4.58%
$182.35 million $42,593
Mar 3, 2022 $0.478
-3.12%
$191.11 million $40,705
Mar 2, 2022 $0.476
-4.69%
$190.23 million $38,785
Mar 1, 2022 $0.485
+24.60%
$194.03 million $38,358