Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BullionFX Historical Data

BULL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2022 $0.236
-0.51%
$94.45 million $31,783
Jun 7, 2022 $0.237
+0.17%
$94.93 million $23,552
Jun 6, 2022 $0.236
+0.30%
$94.37 million $25,395
Jun 5, 2022 $0.235
+0.04%
$94.09 million $19,034
Jun 4, 2022 $0.235
+1.34%
$94.05 million $25,148
Jun 3, 2022 $0.232
+3.71%
$92.81 million $21,254
Jun 2, 2022 $0.224
-1.19%
$89.5 million $20,270
Jun 1, 2022 $0.227
+0.71%
$90.57 million $23,742
May 31, 2022 $0.225
-0.35%
$89.94 million $20,009
May 30, 2022 $0.226
+1.44%
$90.25 million $16,663
May 29, 2022 $0.223
+0.59%
$88.98 million $20,495
May 28, 2022 $0.221
+1.24%
$88.46 million $19,853
May 27, 2022 $0.218
+4.00%
$87.38 million $22,555
May 26, 2022 $0.21
+1.89%
$84.02 million $22,223
May 25, 2022 $0.206
+0.34%
$82.46 million $20,232
May 24, 2022 $0.205
+3.01%
$82.18 million $20,417
May 23, 2022 $0.2
-9.77%
$79.78 million $21,029
May 22, 2022 $0.221
-3.41%
$88.42 million $18,709
May 21, 2022 $0.229
-4.31%
$91.53 million $17,717
May 20, 2022 $0.239
-3.43%
$95.65 million $25,003
May 19, 2022 $0.248
-1.75%
$99.05 million $15,165
May 18, 2022 $0.252
+0.20%
$100.81 million $21,004
May 17, 2022 $0.252
-3.68%
$100.61 million $19,223
May 16, 2022 $0.261
+1.12%
$104.45 million $23,866
May 15, 2022 $0.258
+0.66%
$103.29 million $13,602
May 14, 2022 $0.257
+0.35%
$102.61 million $20,302
May 13, 2022 $0.256
+0.87%
$102.25 million $21,239
May 12, 2022 $0.254
+2.63%
$101.37 million $15,159
May 11, 2022 $0.247
-5.54%
$98.77 million $21,680
May 10, 2022 $0.262
-1.77%
$104.57 million $21,922
May 9, 2022 $0.266
+0.99%
$106.45 million $17,600
May 8, 2022 $0.264
+0.04%
$105.41 million $25,545
May 7, 2022 $0.264
-0.38%
$105.37 million $21,784
May 6, 2022 $0.265
+0.11%
$105.77 million $22,409
May 5, 2022 $0.264
+0.23%
$105.65 million $25,443
May 4, 2022 $0.264
+0.19%
$105.41 million $26,527
May 3, 2022 $0.263
+0.61%
$105.21 million $26,068
May 2, 2022 $0.262
+0.19%
$104.57 million $23,273
May 1, 2022 $0.261
+0.54%
$104.37 million $27,762
Apr 30, 2022 $0.26
+0.39%
$103.81 million $29,350
Apr 29, 2022 $0.259
-0.92%
$103.41 million $29,838
Apr 28, 2022 $0.261
-0.15%
$104.37 million $26,247
Apr 27, 2022 $0.261
-0.15%
$104.53 million $26,692
Apr 26, 2022 $0.262
-1.76%
$104.69 million $17,898
Apr 25, 2022 $0.267
-0.60%
$106.57 million $18,450
Apr 24, 2022 $0.268
-0.63%
$107.21 million $19,924
Apr 23, 2022 $0.27
-1.42%
$107.89 million $28,488
Apr 22, 2022 $0.274
-2.77%
$109.45 million $21,978
Apr 21, 2022 $0.281
-1.57%
$112.57 million $22,915
Apr 20, 2022 $0.286
-2.39%
$114.37 million $28,461