Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BullionFX Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2023 $0.04
+1.01%
$16 million $1,359
Nov 27, 2023 $0.0396
+0.00%
$15.84 million $1,185
Nov 25, 2023 $0.0368
+3.37%
$14.72 million $966
Nov 24, 2023 $0.0356
+3.79%
$14.24 million $1,027
Nov 23, 2023 $0.034
+0.89%
$-- $550
Nov 22, 2023 $0.0337
+1.20%
$13.48 million $873
Nov 21, 2023 $0.0333
+0.91%
$13.32 million $1,232
Nov 20, 2023 $0.0323
+0.62%
$-- $1,187
Nov 19, 2023 $0.031
+1.97%
$-- $779
Nov 18, 2023 $0.03
+0.33%
$12 million $723
Nov 17, 2023 $0.0299
+4.55%
$11.96 million $785
Nov 16, 2023 $0.0286
+5.54%
$11.44 million $1,163
Nov 15, 2023 $0.0267
+4.30%
$10.68 million $732
Nov 14, 2023 $0.0256
+8.94%
$10.24 million $1,171
Nov 13, 2023 $0.0235
-5.62%
$9.4 million $1,208
Nov 12, 2023 $0.0249
-2.35%
$9.96 million $1,200
Nov 11, 2023 $0.025
+0.00%
$10 million $1,088
Nov 9, 2023 $0.0215
+13.16%
$8.6 million $1,178
Nov 8, 2023 $0.0183
+11.59%
$7.32 million $1,158
Nov 7, 2023 $0.0135
+10.84%
$-- $702
Nov 6, 2023 $0.0112
+20.55%
$4.49 million $647
Nov 5, 2023 $0.00858
-5.76%
$3.43 million $605
Nov 4, 2023 $0.00666
-80.58%
$-- $557
Nov 2, 2023 $0.0296
+0.87%
$-- $1,044
Nov 1, 2023 $0.0288
+7.34%
$11.52 million $1,402
Oct 31, 2023 $0.0265
-0.15%
$10.59 million $1,089
Oct 29, 2023 $0.04
+0.60%
$-- $1,267
Oct 28, 2023 $0.0389
+3.04%
$15.54 million $1,511
Oct 26, 2023 $0.0345
+3.18%
$-- $1,206
Oct 25, 2023 $0.033
+1.35%
$13.21 million $1,392
Oct 24, 2023 $0.0313
+6.41%
$12.52 million $1,124
Oct 23, 2023 $0.0294
-0.11%
$11.77 million $1,492
Oct 22, 2023 $0.0295
+0.61%
$11.79 million $842
Oct 21, 2023 $0.0293
-0.69%
$11.72 million $962
Oct 20, 2023 $0.0295
-0.96%
$11.79 million $1,800
Oct 19, 2023 $0.0283
+1.60%
$-- $1,419
Oct 18, 2023 $0.0279
+3.42%
$11.14 million $1,377
Oct 17, 2023 $0.0243
+0.04%
$-- $1,104
Oct 16, 2023 $0.0243
+0.81%
$9.73 million $1,404
Oct 14, 2023 $0.0448
+0.97%
$17.91 million $1,394
Oct 13, 2023 $0.0411
+0.07%
$-- $1,214
Oct 12, 2023 $0.039
-0.11%
$-- $2,456
Oct 11, 2023 $0.0381
+0.03%
$15.22 million $2,184
Oct 10, 2023 $0.0353
+2.24%
$14.13 million $2,247
Oct 9, 2023 $0.0289
+0.61%
$-- $2,713
Oct 8, 2023 $0.0288
+14.51%
$11.5 million $2,696
Oct 7, 2023 $0.0736
-0.02%
$-- $1,146
Oct 6, 2023 $0.0725
+4.16%
$29 million $2,067
Oct 5, 2023 $0.0378
-4.30%
$-- $1,905
Oct 4, 2023 $0.0395
-8.26%
$15.8 million $2,042