Coinranking
BullionFX Historical Data
BULL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 23 | $0.0908 | +0.49% | ||
| Jan 16 | $0.0902 | +0.11% | ||
| Jan 9 | $0.0901 | +1.25% | ||
| Jan 2 | $0.0891 | -4.45% | ||
| Dec 26 | $0.0932 | -40.78% | ||
| Dec 19 | $0.157 | -30.91% | ||
| Dec 12 | $0.228 | +0.11% | ||
| Dec 5 | $0.229 | +14.31% | ||
| Nov 28 | $0.2 | -16.57% | ||
| Nov 21 | $0.236 | -2.62% | ||
| Nov 14 | $0.246 | -5.20% | ||
| Nov 7 | $0.26 | -3.95% | ||
| Oct 31 | $0.271 | +1.00% | ||
| Oct 24 | $0.268 | -1.90% | ||
| Oct 17 | $0.273 | -1.01% | ||
| Oct 10 | $0.276 | -2.39% | ||
| Oct 3 | $0.283 | -1.73% | ||
| Sep 26 | $0.288 | -0.49% | ||
| Sep 19 | $0.268 | -6.15% | ||
| Sep 12 | $0.286 | -1.47% | ||
| Sep 5 | $0.29 | +2.39% | ||
| Aug 29 | $0.283 | -2.74% | ||
| Aug 22 | $0.291 | +0.78% | ||
| Aug 15 | $0.289 | +0.56% | ||
| Aug 8 | $0.287 | +22.93% | ||
| Aug 1 | $0.234 | -0.30% | ||
| Jul 25 | $0.234 | -0.09% | ||
| Jul 18 | $0.235 | +0.00% | ||
| Jul 11 | $0.235 | +0.21% | ||
| Jul 4 | $0.234 | -0.13% | ||
| Jun 27 | $0.235 | -0.38% | ||
| Jun 20 | $0.235 | -0.97% | ||
| Jun 13 | $0.238 | +0.30% | ||
| Jun 6 | $0.237 | +0.76% | ||
| May 30 | $0.235 | +5.75% | ||
| May 23 | $0.223 | +0.63% | ||
| May 16 | $0.221 | -14.40% | ||
| May 9 | $0.258 | -2.01% | ||
| May 2 | $0.264 | +1.00% | ||
| Apr 25 | $0.261 | -2.65% | ||
| Apr 18 | $0.268 | -10.81% | ||
| Apr 11 | $0.301 | +4.27% | ||
| Apr 4 | $0.288 | +34.97% | ||
| Mar 28 | $0.214 | -1.97% | ||
| Mar 21 | $0.218 | +14.63% | ||
| Mar 14 | $0.19 | -7.86% | ||
| Mar 7 | $0.206 | -45.25% | ||
| Feb 28 | $0.377 | -4.37% | ||
| Feb 21 | $0.399 | +242.37% | ||
| Feb 14 | $0.117 | -37.98% | ||