BullionFX Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23 $ 0.0908
+0.49%
$ 36.34 million $ 534,323
Jan 16 $ 0.0902
+0.11%
$ 36.08 million $ 536,158
Jan 9 $ 0.0901
+1.25%
$ 36.04 million $ 521,174
Jan 2 $ 0.0891
-4.45%
$ 35.61 million $ 107,354
Dec 26 $ 0.0932
-40.78%
$ 37.26 million $ 237,616
Dec 19 $ 0.157
-30.91%
$ 62.93 million $ 378,707
Dec 12 $ 0.228
+0.11%
$ 91.1 million $ 386,255
Dec 5 $ 0.229
+14.31%
$ 90.99 million $ 313,108
Nov 28 $ 0.2
-16.57%
$ 79.94 million $ 424,595
Nov 21 $ 0.236
-2.62%
$ 95.81 million $ 383,467
Nov 14 $ 0.246
-5.20%
$ 96.9 million $ 149,137
Nov 7 $ 0.26
-3.95%
$ 103.87 million $ 261,638
Oct 31 $ 0.271
+1.00%
$ 108.21 million $ 291,135
Oct 24 $ 0.268
-1.90%
$ 107.09 million $ 290,221
Oct 17 $ 0.273
-1.01%
$ 109.24 million $ 360,342
Oct 10 $ 0.276
-2.39%
$ 110.39 million $ 228,069
Oct 3 $ 0.283
-1.73%
$ 113.09 million $ 253,155
Sep 26 $ 0.288
-0.49%
$ 115.09 million $ 237,582
Sep 19 $ 0.268
-6.15%
$ 115.78 million $ 189,434
Sep 12 $ 0.286
-1.47%
$ 108.24 million $ 366,403
Sep 5 $ 0.29
+2.39%
$ 115.47 million $ 329,355
Aug 29 $ 0.283
-2.74%
$ 113.24 million $ 264,358
Aug 22 $ 0.291
+0.78%
$ 116.36 million $ 305,493
Aug 15 $ 0.289
+0.56%
$ 115.43 million $ 287,037
Aug 8 $ 0.287
+22.93%
$ 114.93 million $ 326,123
Aug 1 $ 0.234
-0.30%
$ 93.49 million $ 164,753
Jul 25 $ 0.234
-0.09%
$ 93.77 million $ 93,928
Jul 18 $ 0.235
+0.00%
$ 93.89 million $ 131,157
Jul 11 $ 0.235
+0.21%
$ 93.89 million $ 256,334
Jul 4 $ 0.234
-0.13%
$ 93.69 million $ 190,070
Jun 27 $ 0.235
-0.38%
$ 93.81 million $ 126,207
Jun 20 $ 0.235
-0.97%
$ 94.17 million $ 185,470
Jun 13 $ 0.238
+0.30%
$ 95.09 million $ 203,820
Jun 6 $ 0.237
+0.76%
$ 94.81 million $ 198,235
May 30 $ 0.235
+5.75%
$ 94.09 million $ 146,120
May 23 $ 0.223
+0.63%
$ 88.98 million $ 146,803
May 16 $ 0.221
-14.40%
$ 88.42 million $ 140,687
May 9 $ 0.258
-2.01%
$ 103.29 million $ 131,504
May 2 $ 0.264
+1.00%
$ 105.41 million $ 171,050
Apr 25 $ 0.261
-2.65%
$ 104.37 million $ 176,238
Apr 18 $ 0.268
-10.81%
$ 107.21 million $ 176,309
Apr 11 $ 0.301
+4.27%
$ 120.21 million $ 72,039
Apr 4 $ 0.288
+34.97%
$ 115.29 million $ 102,140
Mar 28 $ 0.214
-1.97%
$ 85.42 million $ 107,670
Mar 21 $ 0.218
+14.63%
$ 87.1 million $ 76,804
Mar 14 $ 0.19
-7.86%
$ 75.98 million $ 68,631
Mar 7 $ 0.206
-45.25%
$ 82.46 million $ 154,303
Feb 28 $ 0.377
-4.37%
$ 150.6 million $ 245,219
Feb 21 $ 0.399
+242.37%
$ 159.64 million $ 185,870
Feb 14 $ 0.117
-37.98%
$ 46.63 million $ 63,069