BullionFX Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.0496
-3.22%
$ 19.83 million $ 449
Aug 12, 2023 $ 0.0512
+2.11%
$ 20.48 million $ 194
Aug 11, 2023 $ 0.0502
-1.36%
$ 20.06 million $ 240
Aug 10, 2023 $ 0.0509
-3.99%
$ 20.34 million $ 343
Aug 9, 2023 $ 0.053
-2.78%
$ 21.18 million $ 235
Aug 8, 2023 $ 0.0545
-3.98%
$ 21.79 million $ 321
Aug 7, 2023 $ 0.0567
-3.52%
$ 22.68 million $ 574
Aug 6, 2023 $ 0.0588
-1.60%
$ 23.5 million $ 233
Aug 5, 2023 $ 0.0597
+3.09%
$ 23.89 million $ 367
Aug 4, 2023 $ 0.0579
-3.32%
$ 23.17 million $ 515
Aug 3, 2023 $ 0.06
-12.96%
$ 24 million $ 1,381
Aug 2, 2023 $ 0.069
+1.76%
$ 27.58 million $ 555
Aug 1, 2023 $ 0.0678
+0.03%
$ 27.12 million $ 248
Jul 31, 2023 $ 0.0678
+3.51%
$ 27.11 million $ 540
Jul 30, 2023 $ 0.0655
+0.19%
$ 26.18 million $ 344
Jul 29, 2023 $ 0.0657
+1.04%
$ 26.28 million $ 549
Jul 28, 2023 $ 0.065
+2.70%
$ 26.01 million $ 445
Jul 27, 2023 $ 0.0641
+1.24%
$ 25.64 million $ 165
Jul 26, 2023 $ 0.0634
+2.13%
$ 25.33 million $ 251
Jul 25, 2023 $ 0.0625
+3.80%
$ 25 million $ 302
Jul 24, 2023 $ 0.0602
+1.25%
$ 24.08 million $ 262
Jul 23, 2023 $ 0.0594
+4.30%
$ 23.76 million $ 386
Jul 22, 2023 $ 0.057
+4.12%
$ 22.79 million $ 550
Jul 21, 2023 $ 0.0547
-0.90%
$ 21.89 million $ 193
Jul 20, 2023 $ 0.0553
+4.17%
$ 22.1 million $ 243
Jul 19, 2023 $ 0.053
+1.42%
$ 21.21 million $ 75
Jul 18, 2023 $ 0.0523
+5.58%
$ 20.92 million $ 505
Jul 17, 2023 $ 0.0495
-1.18%
$ 19.81 million $ 169
Jul 16, 2023 $ 0.0502
+1.94%
$ 20.06 million $ 38
Jul 15, 2023 $ 0.0493
+0.27%
$ 19.7 million $ 200
Jul 14, 2023 $ 0.0491
+8.43%
$ 19.64 million $ 220
Jul 13, 2023 $ 0.0453
+1.78%
$ 18.12 million $ 296
Jul 12, 2023 $ 0.0445
-1.33%
$ 17.8 million $ 241
Jul 11, 2023 $ 0.0451
+18.75%
$ 18.04 million $ 927
Jul 10, 2023 $ 0.038
-2.42%
$ 15.19 million $ 280
Jul 7, 2023 $ 0.037
-0.35%
$ -- $ 315
Jul 6, 2023 $ 0.0371
+0.16%
$ 14.83 million $ 315
Jul 4, 2023 $ 0.0412
+0.01%
$ -- $ 106
Jul 3, 2023 $ 0.0412
-22.28%
$ 16.46 million $ 607
Jul 2, 2023 $ 0.053
+13.52%
$ 21.19 million $ 258
Jun 29, 2023 $ 0.0401
-0.09%
$ -- $ 366
Jun 28, 2023 $ 0.0401
+2.60%
$ 16.05 million $ 534
Jun 27, 2023 $ 0.0391
+0.01%
$ 15.63 million $ 153
Jun 25, 2023 $ 0.0341
+0.15%
$ -- $ 75
Jun 24, 2023 $ 0.034
-30.67%
$ 13.59 million $ 262
Jun 22, 2023 $ 0.011
-0.19%
$ -- $ 39
Jun 21, 2023 $ 0.011
-8.25%
$ 4.4 million $ 76
Jun 20, 2023 $ 0.0798
-0.04%
$ -- $ 84
Jun 19, 2023 $ 0.0798
-0.23%
$ 31.91 million $ 84
Jun 8, 2023 $ 0.011
+0.14%
$ -- $ 78