BullionFX Historical Data

BULL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.0431
-3.64%
$ 17.23 million $ 1,494
Oct 2, 2023 $ 0.044
+4.69%
$ 17.59 million $ 1,636
Oct 1, 2023 $ 0.0407
+1.93%
$ -- $ 2,090
Sep 30, 2023 $ 0.0391
-37.83%
$ 15.65 million $ 1,981
Sep 29, 2023 $ 0.0629
-2.78%
$ 25.16 million $ 1,138
Sep 28, 2023 $ 0.0647
+0.08%
$ 25.88 million $ 1,558
Sep 27, 2023 $ 0.0647
-1.44%
$ 25.86 million $ 20
Sep 26, 2023 $ 0.0649
+1.73%
$ -- $ 941
Sep 25, 2023 $ 0.0634
+1.13%
$ -- $ 742
Sep 24, 2023 $ 0.062
+0.74%
$ -- $ 902
Sep 22, 2023 $ 0.0585
+1.13%
$ 23.38 million $ 1
Sep 21, 2023 $ 0.0555
+2.21%
$ -- $ 1
Sep 20, 2023 $ 0.0543
-1.31%
$ 21.73 million $ 1
Sep 19, 2023 $ 0.0537
+2.10%
$ 21.46 million $ 1
Sep 18, 2023 $ 0.0516
+0.05%
$ -- $ 1
Sep 17, 2023 $ 0.0506
+2.10%
$ -- $ 1
Sep 16, 2023 $ 0.0495
+1.97%
$ 19.8 million $ 1
Sep 15, 2023 $ 0.0477
+3.18%
$ 19.07 million $ 1
Sep 14, 2023 $ 0.0456
+2.28%
$ 18.24 million $ 1
Sep 13, 2023 $ 0.0434
+3.95%
$ 17.35 million $ 1
Sep 12, 2023 $ 0.0417
+3.92%
$ 16.69 million $ 1
Sep 11, 2023 $ 0.0402
+3.96%
$ 16.06 million $ 1
Sep 10, 2023 $ 0.0386
-9.94%
$ 15.45 million $ 1
Sep 9, 2023 $ 0.0429
+7.02%
$ 17.17 million $ 42
Sep 8, 2023 $ 0.0659
+3.24%
$ 26.36 million $ 1
Sep 7, 2023 $ 0.0638
+2.71%
$ 25.52 million $ 1
Sep 6, 2023 $ 0.0616
+5.19%
$ 24.64 million $ 172
Sep 5, 2023 $ 0.0586
+5.18%
$ 23.43 million $ 137
Sep 4, 2023 $ 0.0557
+5.00%
$ 22.29 million $ 216
Sep 3, 2023 $ 0.0531
+5.62%
$ 21.24 million $ 108
Sep 2, 2023 $ 0.0502
+6.20%
$ 20.09 million $ 77
Sep 1, 2023 $ 0.0473
+6.93%
$ 18.91 million $ 10
Aug 31, 2023 $ 0.0402
+0.22%
$ -- $ 0
Aug 30, 2023 $ 0.0381
+5.70%
$ 15.25 million $ 58
Aug 29, 2023 $ 0.0361
+10.26%
$ 14.43 million $ 116
Aug 28, 2023 $ 0.0327
+16.00%
$ 13.08 million $ 178
Aug 27, 2023 $ 0.0282
+7.46%
$ 11.28 million $ 67
Aug 26, 2023 $ 0.0262
+10.95%
$ 10.49 million $ 87
Aug 25, 2023 $ 0.0237
+1.15%
$ 9.46 million $ 186
Aug 24, 2023 $ 0.0241
-19.68%
$ 9.65 million $ 345
Aug 23, 2023 $ 0.03
-10.70%
$ 12.01 million $ 268
Aug 22, 2023 $ 0.0337
+12.03%
$ 13.48 million $ 459
Aug 21, 2023 $ 0.0309
-5.37%
$ 12.35 million $ 188
Aug 20, 2023 $ 0.0333
-8.07%
$ 13.33 million $ 338
Aug 19, 2023 $ 0.0363
-25.05%
$ 14.5 million $ 499
Aug 18, 2023 $ 0.0484
+0.46%
$ 19.35 million $ 204
Aug 17, 2023 $ 0.0482
-1.81%
$ 19.27 million $ 269
Aug 16, 2023 $ 0.0491
-1.59%
$ 19.64 million $ 459
Aug 15, 2023 $ 0.0499
-0.08%
$ 19.96 million $ 266
Aug 14, 2023 $ 0.0499
+0.57%
$ 19.97 million $ 342