Coinranking
BullionFX Historical Data
BULL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 2023 | $0.0431 | -3.64% | ||
| Oct 2, 2023 | $0.044 | +4.69% | ||
| Oct 1, 2023 | $0.0407 | +1.93% | ||
| Sep 30, 2023 | $0.0391 | -37.83% | ||
| Sep 29, 2023 | $0.0629 | -2.78% | ||
| Sep 28, 2023 | $0.0647 | +0.08% | ||
| Sep 27, 2023 | $0.0647 | -1.44% | ||
| Sep 26, 2023 | $0.0649 | +1.73% | ||
| Sep 25, 2023 | $0.0634 | +1.13% | ||
| Sep 24, 2023 | $0.062 | +0.74% | ||
| Sep 22, 2023 | $0.0585 | +1.13% | ||
| Sep 21, 2023 | $0.0555 | +2.21% | ||
| Sep 20, 2023 | $0.0543 | -1.31% | ||
| Sep 19, 2023 | $0.0537 | +2.10% | ||
| Sep 18, 2023 | $0.0516 | +0.05% | ||
| Sep 17, 2023 | $0.0506 | +2.10% | ||
| Sep 16, 2023 | $0.0495 | +1.97% | ||
| Sep 15, 2023 | $0.0477 | +3.18% | ||
| Sep 14, 2023 | $0.0456 | +2.28% | ||
| Sep 13, 2023 | $0.0434 | +3.95% | ||
| Sep 12, 2023 | $0.0417 | +3.92% | ||
| Sep 11, 2023 | $0.0402 | +3.96% | ||
| Sep 10, 2023 | $0.0386 | -9.94% | ||
| Sep 9, 2023 | $0.0429 | +7.02% | ||
| Sep 8, 2023 | $0.0659 | +3.24% | ||
| Sep 7, 2023 | $0.0638 | +2.71% | ||
| Sep 6, 2023 | $0.0616 | +5.19% | ||
| Sep 5, 2023 | $0.0586 | +5.18% | ||
| Sep 4, 2023 | $0.0557 | +5.00% | ||
| Sep 3, 2023 | $0.0531 | +5.62% | ||
| Sep 2, 2023 | $0.0502 | +6.20% | ||
| Sep 1, 2023 | $0.0473 | +6.93% | ||
| Aug 31, 2023 | $0.0402 | +0.22% | ||
| Aug 30, 2023 | $0.0381 | +5.70% | ||
| Aug 29, 2023 | $0.0361 | +10.26% | ||
| Aug 28, 2023 | $0.0327 | +16.00% | ||
| Aug 27, 2023 | $0.0282 | +7.46% | ||
| Aug 26, 2023 | $0.0262 | +10.95% | ||
| Aug 25, 2023 | $0.0237 | +1.15% | ||
| Aug 24, 2023 | $0.0241 | -19.68% | ||
| Aug 23, 2023 | $0.03 | -10.70% | ||
| Aug 22, 2023 | $0.0337 | +12.03% | ||
| Aug 21, 2023 | $0.0309 | -5.37% | ||
| Aug 20, 2023 | $0.0333 | -8.07% | ||
| Aug 19, 2023 | $0.0363 | -25.05% | ||
| Aug 18, 2023 | $0.0484 | +0.46% | ||
| Aug 17, 2023 | $0.0482 | -1.81% | ||
| Aug 16, 2023 | $0.0491 | -1.59% | ||
| Aug 15, 2023 | $0.0499 | -0.08% | ||
| Aug 14, 2023 | $0.0499 | +0.57% | ||