Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BullionFX Historical Data

BULL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2022 $0.0364
+2.63%
$14.55 million $53,495
Dec 30, 2022 $0.0355
-1.90%
$14.18 million $32,700
Dec 29, 2022 $0.0361
-21.38%
$14.45 million $13,781
Dec 28, 2022 $0.046
+78.89%
$18.38 million $1,927
Dec 27, 2022 $0.0257
-57.87%
$10.27 million $37,631
Dec 26, 2022 $0.0609
-61.27%
$24.37 million $36,787
Dec 25, 2022 $0.157
+1.69%
$62.93 million $38,263
Dec 24, 2022 $0.155
+5.35%
$61.88 million $44,832
Dec 23, 2022 $0.147
-17.36%
$58.74 million $12,341
Dec 22, 2022 $0.178
-4.88%
$71.08 million $67,066
Dec 21, 2022 $0.187
+2.37%
$74.76 million $69,962
Dec 20, 2022 $0.183
-18.31%
$73 million $64,811
Dec 19, 2022 $0.223
-1.88%
$89.36 million $81,432
Dec 18, 2022 $0.228
+4.04%
$91.1 million $38,195
Dec 17, 2022 $0.219
-0.50%
$87.56 million $80,558
Dec 16, 2022 $0.22
+0.41%
$88.01 million $56,967
Dec 15, 2022 $0.219
+7.72%
$87.68 million $67,765
Dec 14, 2022 $0.204
-8.54%
$81.4 million $16,309
Dec 13, 2022 $0.223
-1.45%
$89.01 million $88,756
Dec 12, 2022 $0.226
-0.74%
$90.32 million $37,706
Dec 11, 2022 $0.228
-0.52%
$90.99 million $74,570
Dec 10, 2022 $0.229
+1.25%
$91.47 million $77,858
Dec 9, 2022 $0.226
-4.31%
$90.34 million $77,323
Dec 8, 2022 $0.236
+0.21%
$94.41 million $39,406
Dec 7, 2022 $0.236
-0.28%
$94.21 million $40,869
Dec 6, 2022 $0.236
-0.21%
$94.47 million $38,072
Dec 5, 2022 $0.237
+18.31%
$94.68 million $39,579
Dec 4, 2022 $0.2
-12.44%
$79.94 million $54,288
Dec 3, 2022 $0.228
+10.60%
$91.28 million $52,427
Dec 2, 2022 $0.206
+0.94%
$82.51 million $66,914
Dec 1, 2022 $0.205
-10.24%
$81.79 million $81,272
Nov 30, 2022 $0.228
+15.01%
$91.17 million $53,248
Nov 29, 2022 $0.198
+0.73%
$79.27 million $60,610
Nov 28, 2022 $0.197
-17.84%
$78.72 million $55,837
Nov 27, 2022 $0.24
+1.51%
$95.81 million $36,894
Nov 26, 2022 $0.236
-5.17%
$94.39 million $77,112
Nov 25, 2022 $0.249
+38.40%
$99.53 million $43,609
Nov 24, 2022 $0.185
-25.29%
$74.09 million $65,926
Nov 23, 2022 $0.248
+0.10%
$99.2 million $113,134
Nov 22, 2022 $0.248
+4.76%
$99.13 million $63,880
Nov 21, 2022 $0.237
-2.34%
$94.66 million $19,805
Nov 20, 2022 $0.242
-1.49%
$96.9 million $32,040
Nov 19, 2022 $0.246
-1.06%
$98.38 million $22,067
Nov 18, 2022 $0.249
-3.13%
$99.44 million $27,501
Nov 17, 2022 $0.257
+1.04%
$102.68 million $19,515
Nov 16, 2022 $0.254
-0.68%
$101.59 million $21,848
Nov 15, 2022 $0.256
-0.39%
$102.2 million $17,762
Nov 14, 2022 $0.256
-1.19%
$102.55 million $40,444
Nov 13, 2022 $0.26
-0.04%
$103.87 million $24,541
Nov 12, 2022 $0.26
-0.10%
$103.95 million $55,562