Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BullionFX Historical Data

BULL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2022 $0.26
-5.66%
$103.81 million $28,289
Nov 10, 2022 $0.275
+1.60%
$110.05 million $31,462
Nov 9, 2022 $0.272
-1.99%
$108.95 million $29,960
Nov 8, 2022 $0.278
-1.10%
$111.35 million $26,774
Nov 7, 2022 $0.281
+4.08%
$112.55 million $65,050
Nov 6, 2022 $0.271
-3.01%
$108.21 million $34,422
Nov 5, 2022 $0.279
+4.43%
$111.63 million $71,922
Nov 4, 2022 $0.267
+0.19%
$106.87 million $36,270
Nov 3, 2022 $0.267
-1.23%
$106.63 million $30,849
Nov 2, 2022 $0.27
-1.10%
$107.95 million $34,573
Nov 1, 2022 $0.274
-4.87%
$109.52 million $52,352
Oct 31, 2022 $0.288
+7.44%
$115.1 million $30,748
Oct 30, 2022 $0.268
-2.69%
$107.09 million $34,266
Oct 29, 2022 $0.275
+1.09%
$110.04 million $33,104
Oct 28, 2022 $0.272
+1.89%
$108.84 million $60,947
Oct 27, 2022 $0.267
-4.62%
$106.86 million $28,555
Oct 26, 2022 $0.28
+0.50%
$112.13 million $32,583
Oct 25, 2022 $0.279
+0.21%
$111.52 million $58,046
Oct 24, 2022 $0.278
+1.91%
$111.26 million $42,720
Oct 23, 2022 $0.273
+0.62%
$109.24 million $44,665
Oct 22, 2022 $0.272
+0.42%
$108.6 million $32,439
Oct 21, 2022 $0.27
+1.28%
$108.15 million $57,050
Oct 20, 2022 $0.267
+3.26%
$106.76 million $38,942
Oct 19, 2022 $0.259
-4.09%
$103.42 million $29,156
Oct 18, 2022 $0.27
+2.01%
$107.8 million $30,134
Oct 17, 2022 $0.264
-4.24%
$105.67 million $127,955
Oct 16, 2022 $0.276
-2.08%
$110.39 million $38,164
Oct 15, 2022 $0.282
+4.07%
$112.71 million $34,228
Oct 14, 2022 $0.271
+0.34%
$108.27 million $32,280
Oct 13, 2022 $0.27
-4.62%
$107.94 million $30,983
Oct 12, 2022 $0.283
+1.80%
$113.16 million $28,525
Oct 11, 2022 $0.278
+5.80%
$111.2 million $31,888
Oct 10, 2022 $0.263
-7.06%
$105.11 million $32,001
Oct 9, 2022 $0.283
+4.57%
$113.09 million $34,017
Oct 8, 2022 $0.27
+0.00%
$108.15 million $30,941
Oct 7, 2022 $0.27
-0.54%
$108.09 million $28,849
Oct 6, 2022 $0.272
+1.68%
$108.69 million $31,068
Oct 5, 2022 $0.267
-1.46%
$106.87 million $65,239
Oct 4, 2022 $0.271
-4.94%
$108.47 million $29,054
Oct 3, 2022 $0.285
-0.83%
$114.12 million $33,986
Oct 2, 2022 $0.288
+8.24%
$115.09 million $34,659
Oct 1, 2022 $0.266
-6.44%
$106.32 million $31,953
Sep 30, 2022 $0.284
+12.06%
$113.68 million $56,476
Sep 29, 2022 $0.254
-9.08%
$101.44 million $25,949
Sep 28, 2022 $0.279
-2.43%
$111.6 million $24,016
Sep 27, 2022 $0.286
+0.32%
$114.3 million $31,998
Sep 26, 2022 $0.285
-1.49%
$113.93 million $32,531
Sep 25, 2022 $0.29
+8.04%
$115.78 million $31,087
Sep 24, 2022 $0.268
-0.25%
$107.22 million $26,262
Sep 23, 2022 $0.269
-2.60%
$107.52 million $36,564