BullionFX Historical Data

BULL Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.26
-5.66%
$ 103.81 million $ 28,289
Nov 10, 2022 $ 0.275
+1.60%
$ 110.05 million $ 31,462
Nov 9, 2022 $ 0.272
-1.99%
$ 108.95 million $ 29,960
Nov 8, 2022 $ 0.278
-1.10%
$ 111.35 million $ 26,774
Nov 7, 2022 $ 0.281
+4.08%
$ 112.55 million $ 65,050
Nov 6, 2022 $ 0.271
-3.01%
$ 108.21 million $ 34,422
Nov 5, 2022 $ 0.279
+4.43%
$ 111.63 million $ 71,922
Nov 4, 2022 $ 0.267
+0.19%
$ 106.87 million $ 36,270
Nov 3, 2022 $ 0.267
-1.23%
$ 106.63 million $ 30,849
Nov 2, 2022 $ 0.27
-1.10%
$ 107.95 million $ 34,573
Nov 1, 2022 $ 0.274
-4.87%
$ 109.52 million $ 52,352
Oct 31, 2022 $ 0.288
+7.44%
$ 115.1 million $ 30,748
Oct 30, 2022 $ 0.268
-2.69%
$ 107.09 million $ 34,266
Oct 29, 2022 $ 0.275
+1.09%
$ 110.04 million $ 33,104
Oct 28, 2022 $ 0.272
+1.89%
$ 108.84 million $ 60,947
Oct 27, 2022 $ 0.267
-4.62%
$ 106.86 million $ 28,555
Oct 26, 2022 $ 0.28
+0.50%
$ 112.13 million $ 32,583
Oct 25, 2022 $ 0.279
+0.21%
$ 111.52 million $ 58,046
Oct 24, 2022 $ 0.278
+1.91%
$ 111.26 million $ 42,720
Oct 23, 2022 $ 0.273
+0.62%
$ 109.24 million $ 44,665
Oct 22, 2022 $ 0.272
+0.42%
$ 108.6 million $ 32,439
Oct 21, 2022 $ 0.27
+1.28%
$ 108.15 million $ 57,050
Oct 20, 2022 $ 0.267
+3.26%
$ 106.76 million $ 38,942
Oct 19, 2022 $ 0.259
-4.09%
$ 103.42 million $ 29,156
Oct 18, 2022 $ 0.27
+2.01%
$ 107.8 million $ 30,134
Oct 17, 2022 $ 0.264
-4.24%
$ 105.67 million $ 127,955
Oct 16, 2022 $ 0.276
-2.08%
$ 110.39 million $ 38,164
Oct 15, 2022 $ 0.282
+4.07%
$ 112.71 million $ 34,228
Oct 14, 2022 $ 0.271
+0.34%
$ 108.27 million $ 32,280
Oct 13, 2022 $ 0.27
-4.62%
$ 107.94 million $ 30,983
Oct 12, 2022 $ 0.283
+1.80%
$ 113.16 million $ 28,525
Oct 11, 2022 $ 0.278
+5.80%
$ 111.2 million $ 31,888
Oct 10, 2022 $ 0.263
-7.06%
$ 105.11 million $ 32,001
Oct 9, 2022 $ 0.283
+4.57%
$ 113.09 million $ 34,017
Oct 8, 2022 $ 0.27
+0.00%
$ 108.15 million $ 30,941
Oct 7, 2022 $ 0.27
-0.54%
$ 108.09 million $ 28,849
Oct 6, 2022 $ 0.272
+1.68%
$ 108.69 million $ 31,068
Oct 5, 2022 $ 0.267
-1.46%
$ 106.87 million $ 65,239
Oct 4, 2022 $ 0.271
-4.94%
$ 108.47 million $ 29,054
Oct 3, 2022 $ 0.285
-0.83%
$ 114.12 million $ 33,986
Oct 2, 2022 $ 0.288
+8.24%
$ 115.09 million $ 34,659
Oct 1, 2022 $ 0.266
-6.44%
$ 106.32 million $ 31,953
Sep 30, 2022 $ 0.284
+12.06%
$ 113.68 million $ 56,476
Sep 29, 2022 $ 0.254
-9.08%
$ 101.44 million $ 25,949
Sep 28, 2022 $ 0.279
-2.43%
$ 111.6 million $ 24,016
Sep 27, 2022 $ 0.286
+0.32%
$ 114.3 million $ 31,998
Sep 26, 2022 $ 0.285
-1.49%
$ 113.93 million $ 32,531
Sep 25, 2022 $ 0.29
+8.04%
$ 115.78 million $ 31,087
Sep 24, 2022 $ 0.268
-0.25%
$ 107.22 million $ 26,262
Sep 23, 2022 $ 0.269
-2.60%
$ 107.52 million $ 36,564