Roku (Reality Tokenized) Historical Data

rROKU Page 10
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 121.75
+0.00%
$ 1 $ 28,656
8:10 AM $ 121.75
+0.59%
$ 1 $ 28,656
8:09 AM $ 121.04
+0.00%
$ 1 $ 28,656
8:08 AM $ 121.04
+0.81%
$ 1 $ 28,656
8:07 AM $ 119.81
+0.84%
$ 1 $ 25,084
8:06 AM $ 118.81
+0.00%
$ 1 $ 25,084
8:05 AM $ 118.81
+0.00%
$ 1 $ 7,144
8:04 AM $ 118.81
+0.20%
$ 1 $ 7,144
8:03 AM $ 118.58
-1.00%
$ 1 $ 5,942
8:02 AM $ 119.78
+0.00%
$ 1 $ 5,942
8:01 AM $ 119.78
+0.00%
$ 1 $ 351
8:00 AM $ 119.78
+1.71%
$ 1 $ 351
7:59 AM $ 117.77
+0.00%
$ 1 $ 278.32 million
7:58 AM $ 117.77
+0.00%
$ 1 $ 278.32 million
7:57 AM $ 117.77
+0.00%
$ 1 $ 278.32 million
7:56 AM $ 117.77
+0.00%
$ 1 $ 278.32 million
7:55 AM $ 117.77
+0.00%
$ 1 $ 278.32 million
7:54 AM $ 117.77
+0.00%
$ 1 $ 278.32 million
7:53 AM $ 117.77
+0.00%
$ 1 $ 278.32 million
7:52 AM $ 117.77
+0.00%
$ 1 $ 278.32 million
7:51 AM $ 117.77
+0.00%
$ 1 $ 278.32 million
7:50 AM $ 117.77
+0.00%
$ 1 $ 278.32 million
7:49 AM $ 117.77
+0.00%
$ 1 $ 278.32 million
7:48 AM $ 117.77
+0.00%
$ 1 $ 278.32 million
7:47 AM $ 117.77
+0.00%
$ 1 $ 278.32 million
7:46 AM $ 117.77
+0.00%
$ 1 $ 278.32 million
7:45 AM $ 117.77
+0.00%
$ 1 $ 278.32 million
7:44 AM $ 117.77
+0.00%
$ 1 $ 278.32 million
7:43 AM $ 117.77
+0.00%
$ 1 $ 278.32 million
7:42 AM $ 117.77
+0.00%
$ 1 $ 278.32 million
7:41 AM $ 117.77
+0.00%
$ 1 $ 278.32 million
7:40 AM $ 117.77
+0.00%
$ 1 $ 278.32 million
7:39 AM $ 117.77
+0.00%
$ 1 $ 278.32 million
7:38 AM $ 117.77
+0.00%
$ 1 $ 278.32 million
7:37 AM $ 117.77
+0.00%
$ 1 $ 278.32 million
7:36 AM $ 117.77
+0.00%
$ 1 $ 278.32 million
7:35 AM $ 117.77
+0.00%
$ 1 $ 278.32 million
7:34 AM $ 117.77
+0.00%
$ 1 $ 278.32 million
7:33 AM $ 117.77
+0.00%
$ 1 $ 278.32 million
7:32 AM $ 117.77
+0.00%
$ 1 $ 278.32 million
7:31 AM $ 117.77
+0.00%
$ 1 $ 278.32 million
7:30 AM $ 117.77
+0.00%
$ 1 $ 278.32 million
7:29 AM $ 117.77
+0.00%
$ 1 $ 278.32 million
7:28 AM $ 117.77
+0.00%
$ 1 $ 278.32 million
7:27 AM $ 117.77
+0.00%
$ 1 $ 278.32 million
7:26 AM $ 117.77
+0.00%
$ 1 $ 278.32 million
7:25 AM $ 117.77
+0.00%
$ 1 $ 278.32 million
7:24 AM $ 117.77
+0.00%
$ 1 $ 278.32 million
7:23 AM $ 117.77
+0.00%
$ 1 $ 278.32 million
7:22 AM $ 117.77
+0.00%
$ 1 $ 278.32 million