Roku (Reality Tokenized) Historical Data

rROKU Page 12
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 120.94
+0.00%
$ 1 $ 37,274
8:41 AM $ 120.94
+0.00%
$ 1 $ 37,274
8:40 AM $ 120.94
+0.00%
$ 1 $ 37,274
8:39 AM $ 120.94
-0.01%
$ 1 $ 34,251
8:38 AM $ 120.95
+0.00%
$ 1 $ 34,251
8:37 AM $ 120.95
+0.00%
$ 1 $ 34,251
8:36 AM $ 120.95
+0.00%
$ 1 $ 34,251
8:35 AM $ 120.95
+0.00%
$ 1 $ 34,251
8:34 AM $ 120.95
+0.00%
$ 1 $ 34,251
8:33 AM $ 120.95
+0.00%
$ 1 $ 34,251
8:32 AM $ 120.95
+0.00%
$ 1 $ 34,251
8:31 AM $ 120.95
+0.00%
$ 1 $ 34,251
8:30 AM $ 120.95
+0.00%
$ 1 $ 34,251
8:29 AM $ 120.95
+0.00%
$ 1 $ 34,251
8:28 AM $ 120.95
-0.18%
$ 1 $ 34,251
8:27 AM $ 121.41
-0.28%
$ 1 $ 28,656
8:26 AM $ 121.75
+0.00%
$ 1 $ 28,656
8:25 AM $ 121.75
+0.00%
$ 1 $ 28,656
8:24 AM $ 121.75
+0.00%
$ 1 $ 28,656
8:23 AM $ 121.75
+0.00%
$ 1 $ 28,656
8:22 AM $ 121.75
+0.00%
$ 1 $ 28,656
8:21 AM $ 121.75
+0.00%
$ 1 $ 28,656
8:20 AM $ 121.75
+0.00%
$ 1 $ 28,656
8:19 AM $ 121.75
+0.00%
$ 1 $ 28,656
8:18 AM $ 121.75
+0.00%
$ 1 $ 28,656
8:17 AM $ 121.75
+0.00%
$ 1 $ 28,656
8:16 AM $ 121.75
+0.00%
$ 1 $ 28,656
8:15 AM $ 121.75
+0.00%
$ 1 $ 28,656
8:14 AM $ 121.75
+0.00%
$ 1 $ 28,656
8:13 AM $ 121.75
+0.00%
$ 1 $ 28,656
8:12 AM $ 121.75
+0.00%
$ 1 $ 28,656
8:11 AM $ 121.75
+0.00%
$ 1 $ 28,656
8:10 AM $ 121.75
+0.59%
$ 1 $ 28,656
8:09 AM $ 121.04
+0.00%
$ 1 $ 28,656
8:08 AM $ 121.04
+0.81%
$ 1 $ 28,656
8:07 AM $ 119.81
+0.84%
$ 1 $ 25,084
8:06 AM $ 118.81
+0.00%
$ 1 $ 25,084
8:05 AM $ 118.81
+0.00%
$ 1 $ 7,144
8:04 AM $ 118.81
+0.20%
$ 1 $ 7,144
8:03 AM $ 118.58
-1.00%
$ 1 $ 5,942
8:02 AM $ 119.78
+0.00%
$ 1 $ 5,942
8:01 AM $ 119.78
+0.00%
$ 1 $ 351
8:00 AM $ 119.78
+1.71%
$ 1 $ 351
7:59 AM $ 117.77
+0.00%
$ 1 $ 278.32 million
7:58 AM $ 117.77
+0.00%
$ 1 $ 278.32 million
7:57 AM $ 117.77
+0.00%
$ 1 $ 278.32 million
7:56 AM $ 117.77
+0.00%
$ 1 $ 278.32 million
7:55 AM $ 117.77
+0.00%
$ 1 $ 278.32 million
7:54 AM $ 117.77
+0.00%
$ 1 $ 278.32 million
7:53 AM $ 117.77
+0.00%
$ 1 $ 278.32 million