Roku (Reality Tokenized) Historical Data

rROKU Page 13
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 120.94
+0.00%
$ 1 $ 37,395
8:53 AM $ 120.94
+0.00%
$ 1 $ 37,395
8:52 AM $ 120.94
+0.00%
$ 1 $ 37,395
8:51 AM $ 120.94
+0.00%
$ 1 $ 37,395
8:50 AM $ 120.94
+0.00%
$ 1 $ 37,395
8:49 AM $ 120.94
+0.00%
$ 1 $ 37,395
8:48 AM $ 120.94
+0.00%
$ 1 $ 37,395
8:47 AM $ 120.94
+0.00%
$ 1 $ 37,274
8:46 AM $ 120.94
+0.00%
$ 1 $ 37,274
8:45 AM $ 120.94
+0.00%
$ 1 $ 37,274
8:44 AM $ 120.94
+0.00%
$ 1 $ 37,274
8:43 AM $ 120.94
+0.00%
$ 1 $ 37,274
8:42 AM $ 120.94
+0.00%
$ 1 $ 37,274
8:41 AM $ 120.94
+0.00%
$ 1 $ 37,274
8:40 AM $ 120.94
+0.00%
$ 1 $ 37,274
8:39 AM $ 120.94
-0.01%
$ 1 $ 34,251
8:38 AM $ 120.95
+0.00%
$ 1 $ 34,251
8:37 AM $ 120.95
+0.00%
$ 1 $ 34,251
8:36 AM $ 120.95
+0.00%
$ 1 $ 34,251
8:35 AM $ 120.95
+0.00%
$ 1 $ 34,251
8:34 AM $ 120.95
+0.00%
$ 1 $ 34,251
8:33 AM $ 120.95
+0.00%
$ 1 $ 34,251
8:32 AM $ 120.95
+0.00%
$ 1 $ 34,251
8:31 AM $ 120.95
+0.00%
$ 1 $ 34,251
8:30 AM $ 120.95
+0.00%
$ 1 $ 34,251
8:29 AM $ 120.95
+0.00%
$ 1 $ 34,251
8:28 AM $ 120.95
-0.18%
$ 1 $ 34,251
8:27 AM $ 121.41
-0.28%
$ 1 $ 28,656
8:26 AM $ 121.75
+0.00%
$ 1 $ 28,656
8:25 AM $ 121.75
+0.00%
$ 1 $ 28,656
8:24 AM $ 121.75
+0.00%
$ 1 $ 28,656
8:23 AM $ 121.75
+0.00%
$ 1 $ 28,656
8:22 AM $ 121.75
+0.00%
$ 1 $ 28,656
8:21 AM $ 121.75
+0.00%
$ 1 $ 28,656
8:20 AM $ 121.75
+0.00%
$ 1 $ 28,656
8:19 AM $ 121.75
+0.00%
$ 1 $ 28,656
8:18 AM $ 121.75
+0.00%
$ 1 $ 28,656
8:17 AM $ 121.75
+0.00%
$ 1 $ 28,656
8:16 AM $ 121.75
+0.00%
$ 1 $ 28,656
8:15 AM $ 121.75
+0.00%
$ 1 $ 28,656
8:14 AM $ 121.75
+0.00%
$ 1 $ 28,656
8:13 AM $ 121.75
+0.00%
$ 1 $ 28,656
8:12 AM $ 121.75
+0.00%
$ 1 $ 28,656
8:11 AM $ 121.75
+0.00%
$ 1 $ 28,656
8:10 AM $ 121.75
+0.59%
$ 1 $ 28,656
8:09 AM $ 121.04
+0.00%
$ 1 $ 28,656
8:08 AM $ 121.04
+0.81%
$ 1 $ 28,656
8:07 AM $ 119.81
+0.84%
$ 1 $ 25,084
8:06 AM $ 118.81
+0.00%
$ 1 $ 25,084
8:05 AM $ 118.81
+0.00%
$ 1 $ 7,144