Roku (Reality Tokenized) Historical Data

rROKU Page 14
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 120.94
+0.00%
$ 1 $ 96,293
9:23 AM $ 120.94
+0.00%
$ 1 $ 96,293
9:22 AM $ 120.94
+0.00%
$ 1 $ 96,293
9:21 AM $ 120.94
+0.00%
$ 1 $ 96,293
9:20 AM $ 120.94
+0.00%
$ 1 $ 96,293
9:19 AM $ 120.94
+0.00%
$ 1 $ 96,293
9:18 AM $ 120.94
+0.00%
$ 1 $ 96,293
9:17 AM $ 120.94
+0.00%
$ 1 $ 69,686
9:16 AM $ 120.94
+0.00%
$ 1 $ 69,686
9:15 AM $ 120.94
+0.00%
$ 1 $ 69,686
9:14 AM $ 120.94
+0.00%
$ 1 $ 69,686
9:13 AM $ 120.94
+0.00%
$ 1 $ 69,686
9:12 AM $ 120.94
+0.00%
$ 1 $ 51,908
9:11 AM $ 120.94
+0.00%
$ 1 $ 51,908
9:10 AM $ 120.94
+0.00%
$ 1 $ 51,908
9:09 AM $ 120.94
+0.00%
$ 1 $ 51,908
9:08 AM $ 120.94
+0.00%
$ 1 $ 51,908
9:07 AM $ 120.94
+0.00%
$ 1 $ 51,908
9:06 AM $ 120.94
+0.00%
$ 1 $ 51,908
9:05 AM $ 120.94
+0.00%
$ 1 $ 51,908
9:04 AM $ 120.94
+0.00%
$ 1 $ 51,908
9:03 AM $ 120.94
+0.00%
$ 1 $ 51,908
9:02 AM $ 120.94
+0.00%
$ 1 $ 51,908
9:01 AM $ 120.94
+0.00%
$ 1 $ 51,908
9:00 AM $ 120.94
+0.00%
$ 1 $ 51,908
8:59 AM $ 120.94
+0.00%
$ 1 $ 51,908
8:58 AM $ 120.94
+0.00%
$ 1 $ 51,908
8:57 AM $ 120.94
+0.00%
$ 1 $ 51,908
8:56 AM $ 120.94
+0.00%
$ 1 $ 51,908
8:55 AM $ 120.94
+0.00%
$ 1 $ 37,395
8:54 AM $ 120.94
+0.00%
$ 1 $ 37,395
8:53 AM $ 120.94
+0.00%
$ 1 $ 37,395
8:52 AM $ 120.94
+0.00%
$ 1 $ 37,395
8:51 AM $ 120.94
+0.00%
$ 1 $ 37,395
8:50 AM $ 120.94
+0.00%
$ 1 $ 37,395
8:49 AM $ 120.94
+0.00%
$ 1 $ 37,395
8:48 AM $ 120.94
+0.00%
$ 1 $ 37,395
8:47 AM $ 120.94
+0.00%
$ 1 $ 37,274
8:46 AM $ 120.94
+0.00%
$ 1 $ 37,274
8:45 AM $ 120.94
+0.00%
$ 1 $ 37,274
8:44 AM $ 120.94
+0.00%
$ 1 $ 37,274
8:43 AM $ 120.94
+0.00%
$ 1 $ 37,274
8:42 AM $ 120.94
+0.00%
$ 1 $ 37,274
8:41 AM $ 120.94
+0.00%
$ 1 $ 37,274
8:40 AM $ 120.94
+0.00%
$ 1 $ 37,274
8:39 AM $ 120.94
-0.01%
$ 1 $ 34,251
8:38 AM $ 120.95
+0.00%
$ 1 $ 34,251
8:37 AM $ 120.95
+0.00%
$ 1 $ 34,251
8:36 AM $ 120.95
+0.00%
$ 1 $ 34,251
8:35 AM $ 120.95
+0.00%
$ 1 $ 34,251