Roku (Reality Tokenized) Historical Data

rROKU Page 16
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 120.94
+0.00%
$ 1 $ 99,074
9:59 AM $ 120.94
+0.00%
$ 1 $ 99,074
9:58 AM $ 120.94
+0.00%
$ 1 $ 99,074
9:57 AM $ 120.94
+0.00%
$ 1 $ 99,074
9:56 AM $ 120.94
+0.00%
$ 1 $ 98,953
9:55 AM $ 120.94
+0.00%
$ 1 $ 98,953
9:54 AM $ 120.94
+0.00%
$ 1 $ 98,833
9:53 AM $ 120.94
+0.00%
$ 1 $ 98,833
9:52 AM $ 120.94
+0.00%
$ 1 $ 98,833
9:51 AM $ 120.94
+0.00%
$ 1 $ 98,833
9:50 AM $ 120.94
+0.00%
$ 1 $ 98,833
9:49 AM $ 120.94
+0.00%
$ 1 $ 98,833
9:48 AM $ 120.94
+0.00%
$ 1 $ 98,833
9:47 AM $ 120.94
+0.00%
$ 1 $ 97,865
9:46 AM $ 120.94
+0.00%
$ 1 $ 97,865
9:45 AM $ 120.94
+0.00%
$ 1 $ 97,623
9:44 AM $ 120.94
+0.00%
$ 1 $ 97,623
9:43 AM $ 120.94
+0.00%
$ 1 $ 97,623
9:42 AM $ 120.94
+0.00%
$ 1 $ 97,623
9:41 AM $ 120.94
+0.00%
$ 1 $ 97,623
9:40 AM $ 120.94
+0.00%
$ 1 $ 97,623
9:39 AM $ 120.94
+0.00%
$ 1 $ 97,623
9:38 AM $ 120.94
+0.00%
$ 1 $ 97,623
9:37 AM $ 120.94
+0.00%
$ 1 $ 97,623
9:36 AM $ 120.94
+0.00%
$ 1 $ 97,623
9:35 AM $ 120.94
+0.00%
$ 1 $ 97,623
9:34 AM $ 120.94
+0.00%
$ 1 $ 97,623
9:33 AM $ 120.94
+0.00%
$ 1 $ 97,623
9:32 AM $ 120.94
+0.00%
$ 1 $ 97,623
9:31 AM $ 120.94
+0.00%
$ 1 $ 96,293
9:30 AM $ 120.94
+0.00%
$ 1 $ 96,293
9:29 AM $ 120.94
+0.00%
$ 1 $ 96,293
9:28 AM $ 120.94
+0.00%
$ 1 $ 96,293
9:27 AM $ 120.94
+0.00%
$ 1 $ 96,293
9:26 AM $ 120.94
+0.00%
$ 1 $ 96,293
9:25 AM $ 120.94
+0.00%
$ 1 $ 96,293
9:24 AM $ 120.94
+0.00%
$ 1 $ 96,293
9:23 AM $ 120.94
+0.00%
$ 1 $ 96,293
9:22 AM $ 120.94
+0.00%
$ 1 $ 96,293
9:21 AM $ 120.94
+0.00%
$ 1 $ 96,293
9:20 AM $ 120.94
+0.00%
$ 1 $ 96,293
9:19 AM $ 120.94
+0.00%
$ 1 $ 96,293
9:18 AM $ 120.94
+0.00%
$ 1 $ 96,293
9:17 AM $ 120.94
+0.00%
$ 1 $ 69,686
9:16 AM $ 120.94
+0.00%
$ 1 $ 69,686
9:15 AM $ 120.94
+0.00%
$ 1 $ 69,686
9:14 AM $ 120.94
+0.00%
$ 1 $ 69,686
9:13 AM $ 120.94
+0.00%
$ 1 $ 69,686
9:12 AM $ 120.94
+0.00%
$ 1 $ 51,908
9:11 AM $ 120.94
+0.00%
$ 1 $ 51,908