Roku (Reality Tokenized) Historical Data

rROKU Page 19
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 118.67
+0.00%
$ 1 $ 141,597
11:14 AM $ 118.67
+0.00%
$ 1 $ 141,597
11:13 AM $ 118.67
+0.00%
$ 1 $ 141,597
11:12 AM $ 118.67
+0.00%
$ 1 $ 141,597
11:11 AM $ 118.67
+0.00%
$ 1 $ 141,597
11:10 AM $ 118.67
+0.00%
$ 1 $ 141,597
11:09 AM $ 118.67
+0.00%
$ 1 $ 101,831
11:08 AM $ 118.67
-0.41%
$ 1 $ 101,831
11:07 AM $ 119.16
+0.00%
$ 1 $ 100,163
11:06 AM $ 119.16
+0.00%
$ 1 $ 100,163
11:05 AM $ 119.16
+0.00%
$ 1 $ 100,163
11:04 AM $ 119.16
-0.58%
$ 1 $ 100,163
11:03 AM $ 119.85
+0.00%
$ 1 $ 100,163
11:02 AM $ 119.85
+0.00%
$ 1 $ 100,163
11:01 AM $ 119.85
+0.00%
$ 1 $ 100,163
11:00 AM $ 119.85
-0.90%
$ 1 $ 99,316
10:59 AM $ 120.94
+0.00%
$ 1 $ 99,316
10:58 AM $ 120.94
+0.00%
$ 1 $ 99,316
10:57 AM $ 120.94
+0.00%
$ 1 $ 99,316
10:56 AM $ 120.94
+0.00%
$ 1 $ 99,316
10:55 AM $ 120.94
+0.00%
$ 1 $ 99,316
10:54 AM $ 120.94
+0.00%
$ 1 $ 99,316
10:53 AM $ 120.94
+0.00%
$ 1 $ 99,316
10:52 AM $ 120.94
+0.00%
$ 1 $ 99,316
10:51 AM $ 120.94
+0.00%
$ 1 $ 99,316
10:50 AM $ 120.94
+0.00%
$ 1 $ 99,316
10:49 AM $ 120.94
+0.00%
$ 1 $ 99,316
10:48 AM $ 120.94
+0.00%
$ 1 $ 99,316
10:47 AM $ 120.94
+0.00%
$ 1 $ 99,316
10:46 AM $ 120.94
+0.00%
$ 1 $ 99,316
10:45 AM $ 120.94
+0.00%
$ 1 $ 99,316
10:44 AM $ 120.94
+0.00%
$ 1 $ 99,316
10:43 AM $ 120.94
+0.00%
$ 1 $ 99,316
10:42 AM $ 120.94
+0.00%
$ 1 $ 99,316
10:41 AM $ 120.94
+0.00%
$ 1 $ 99,316
10:40 AM $ 120.94
+0.00%
$ 1 $ 99,316
10:39 AM $ 120.94
+0.00%
$ 1 $ 99,316
10:38 AM $ 120.94
+0.00%
$ 1 $ 99,316
10:37 AM $ 120.94
+0.00%
$ 1 $ 99,316
10:36 AM $ 120.94
+0.00%
$ 1 $ 99,316
10:35 AM $ 120.94
+0.00%
$ 1 $ 99,316
10:34 AM $ 120.94
+0.00%
$ 1 $ 99,316
10:33 AM $ 120.94
+0.00%
$ 1 $ 99,316
10:32 AM $ 120.94
+0.00%
$ 1 $ 99,316
10:31 AM $ 120.94
+0.00%
$ 1 $ 99,316
10:30 AM $ 120.94
+0.00%
$ 1 $ 99,316
10:29 AM $ 120.94
+0.00%
$ 1 $ 99,316
10:28 AM $ 120.94
+0.00%
$ 1 $ 99,316
10:27 AM $ 120.94
+0.00%
$ 1 $ 99,316
10:26 AM $ 120.94
+0.00%
$ 1 $ 99,074