Roku (Reality Tokenized) Historical Data

rROKU Page 20
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 118.67
+0.00%
$ 1 $ 157,735
11:34 AM $ 118.67
+0.00%
$ 1 $ 157,735
11:33 AM $ 118.67
+0.00%
$ 1 $ 157,735
11:32 AM $ 118.67
+0.00%
$ 1 $ 157,735
11:31 AM $ 118.67
+0.00%
$ 1 $ 145,869
11:30 AM $ 118.67
+0.00%
$ 1 $ 145,869
11:29 AM $ 118.67
+0.00%
$ 1 $ 145,275
11:28 AM $ 118.67
+0.00%
$ 1 $ 145,275
11:27 AM $ 118.67
+0.00%
$ 1 $ 145,275
11:26 AM $ 118.67
+0.00%
$ 1 $ 145,275
11:25 AM $ 118.67
+0.00%
$ 1 $ 145,275
11:24 AM $ 118.67
+0.00%
$ 1 $ 141,597
11:23 AM $ 118.67
+0.00%
$ 1 $ 141,597
11:22 AM $ 118.67
+0.00%
$ 1 $ 141,597
11:21 AM $ 118.67
+0.00%
$ 1 $ 141,597
11:20 AM $ 118.67
+0.00%
$ 1 $ 141,597
11:19 AM $ 118.67
+0.00%
$ 1 $ 141,597
11:18 AM $ 118.67
+0.00%
$ 1 $ 141,597
11:17 AM $ 118.67
+0.00%
$ 1 $ 141,597
11:16 AM $ 118.67
+0.00%
$ 1 $ 141,597
11:15 AM $ 118.67
+0.00%
$ 1 $ 141,597
11:14 AM $ 118.67
+0.00%
$ 1 $ 141,597
11:13 AM $ 118.67
+0.00%
$ 1 $ 141,597
11:12 AM $ 118.67
+0.00%
$ 1 $ 141,597
11:11 AM $ 118.67
+0.00%
$ 1 $ 141,597
11:10 AM $ 118.67
+0.00%
$ 1 $ 141,597
11:09 AM $ 118.67
+0.00%
$ 1 $ 101,831
11:08 AM $ 118.67
-0.41%
$ 1 $ 101,831
11:07 AM $ 119.16
+0.00%
$ 1 $ 100,163
11:06 AM $ 119.16
+0.00%
$ 1 $ 100,163
11:05 AM $ 119.16
+0.00%
$ 1 $ 100,163
11:04 AM $ 119.16
-0.58%
$ 1 $ 100,163
11:03 AM $ 119.85
+0.00%
$ 1 $ 100,163
11:02 AM $ 119.85
+0.00%
$ 1 $ 100,163
11:01 AM $ 119.85
+0.00%
$ 1 $ 100,163
11:00 AM $ 119.85
-0.90%
$ 1 $ 99,316
10:59 AM $ 120.94
+0.00%
$ 1 $ 99,316
10:58 AM $ 120.94
+0.00%
$ 1 $ 99,316
10:57 AM $ 120.94
+0.00%
$ 1 $ 99,316
10:56 AM $ 120.94
+0.00%
$ 1 $ 99,316
10:55 AM $ 120.94
+0.00%
$ 1 $ 99,316
10:54 AM $ 120.94
+0.00%
$ 1 $ 99,316
10:53 AM $ 120.94
+0.00%
$ 1 $ 99,316
10:52 AM $ 120.94
+0.00%
$ 1 $ 99,316
10:51 AM $ 120.94
+0.00%
$ 1 $ 99,316
10:50 AM $ 120.94
+0.00%
$ 1 $ 99,316
10:49 AM $ 120.94
+0.00%
$ 1 $ 99,316
10:48 AM $ 120.94
+0.00%
$ 1 $ 99,316
10:47 AM $ 120.94
+0.00%
$ 1 $ 99,316
10:46 AM $ 120.94
+0.00%
$ 1 $ 99,316