Roku (Reality Tokenized) Historical Data

rROKU Page 21
Date Close Price change Market cap Trading volume
12:03 PM $ 118.67
+0.00%
$ 1 $ 159,871
12:02 PM $ 118.67
+0.00%
$ 1 $ 159,277
12:01 PM $ 118.67
+0.00%
$ 1 $ 159,277
12:00 PM $ 118.67
+0.00%
$ 1 $ 159,277
11:59 AM $ 118.67
+0.00%
$ 1 $ 159,277
11:58 AM $ 118.67
+0.00%
$ 1 $ 159,277
11:57 AM $ 118.67
+0.00%
$ 1 $ 159,277
11:56 AM $ 118.67
+0.00%
$ 1 $ 159,277
11:55 AM $ 118.67
+0.24%
$ 1 $ 159,159
11:54 AM $ 118.38
+0.00%
$ 1 $ 159,159
11:53 AM $ 118.38
+0.00%
$ 1 $ 159,159
11:52 AM $ 118.38
+0.00%
$ 1 $ 159,159
11:51 AM $ 118.38
+0.00%
$ 1 $ 159,159
11:50 AM $ 118.38
+0.00%
$ 1 $ 159,159
11:49 AM $ 118.38
+0.00%
$ 1 $ 159,159
11:48 AM $ 118.38
+0.00%
$ 1 $ 159,040
11:47 AM $ 118.38
-0.24%
$ 1 $ 159,040
11:46 AM $ 118.67
+0.00%
$ 1 $ 159,040
11:45 AM $ 118.67
+0.00%
$ 1 $ 158,447
11:44 AM $ 118.67
+0.00%
$ 1 $ 158,447
11:43 AM $ 118.67
+0.00%
$ 1 $ 158,447
11:42 AM $ 118.67
+0.00%
$ 1 $ 158,447
11:41 AM $ 118.67
+0.00%
$ 1 $ 158,447
11:40 AM $ 118.67
+0.00%
$ 1 $ 158,447
11:39 AM $ 118.67
+0.00%
$ 1 $ 158,447
11:38 AM $ 118.67
+0.00%
$ 1 $ 158,447
11:37 AM $ 118.67
+0.00%
$ 1 $ 157,735
11:36 AM $ 118.67
+0.00%
$ 1 $ 157,735
11:35 AM $ 118.67
+0.00%
$ 1 $ 157,735
11:34 AM $ 118.67
+0.00%
$ 1 $ 157,735
11:33 AM $ 118.67
+0.00%
$ 1 $ 157,735
11:32 AM $ 118.67
+0.00%
$ 1 $ 157,735
11:31 AM $ 118.67
+0.00%
$ 1 $ 145,869
11:30 AM $ 118.67
+0.00%
$ 1 $ 145,869
11:29 AM $ 118.67
+0.00%
$ 1 $ 145,275
11:28 AM $ 118.67
+0.00%
$ 1 $ 145,275
11:27 AM $ 118.67
+0.00%
$ 1 $ 145,275
11:26 AM $ 118.67
+0.00%
$ 1 $ 145,275
11:25 AM $ 118.67
+0.00%
$ 1 $ 145,275
11:24 AM $ 118.67
+0.00%
$ 1 $ 141,597
11:23 AM $ 118.67
+0.00%
$ 1 $ 141,597
11:22 AM $ 118.67
+0.00%
$ 1 $ 141,597
11:21 AM $ 118.67
+0.00%
$ 1 $ 141,597
11:20 AM $ 118.67
+0.00%
$ 1 $ 141,597
11:19 AM $ 118.67
+0.00%
$ 1 $ 141,597
11:18 AM $ 118.67
+0.00%
$ 1 $ 141,597
11:17 AM $ 118.67
+0.00%
$ 1 $ 141,597
11:16 AM $ 118.67
+0.00%
$ 1 $ 141,597
11:15 AM $ 118.67
+0.00%
$ 1 $ 141,597
11:14 AM $ 118.67
+0.00%
$ 1 $ 141,597