Roku (Reality Tokenized) Historical Data

rROKU Page 22
Date Close Price change Market cap Trading volume
12:24 PM $ 118.2
+0.00%
$ 1 $ 262,382
12:23 PM $ 118.2
+0.00%
$ 1 $ 159,871
12:22 PM $ 118.2
-0.40%
$ 1 $ 159,871
12:21 PM $ 118.67
+0.00%
$ 1 $ 159,871
12:20 PM $ 118.67
+0.00%
$ 1 $ 159,871
12:19 PM $ 118.67
+0.00%
$ 1 $ 159,871
12:18 PM $ 118.67
+0.00%
$ 1 $ 159,871
12:17 PM $ 118.67
+0.00%
$ 1 $ 159,871
12:16 PM $ 118.67
+0.00%
$ 1 $ 159,871
12:15 PM $ 118.67
+0.00%
$ 1 $ 159,871
12:14 PM $ 118.67
+0.00%
$ 1 $ 159,871
12:13 PM $ 118.67
+0.00%
$ 1 $ 159,871
12:12 PM $ 118.67
+0.00%
$ 1 $ 159,871
12:11 PM $ 118.67
+0.00%
$ 1 $ 159,871
12:10 PM $ 118.67
+0.00%
$ 1 $ 159,871
12:09 PM $ 118.67
+0.00%
$ 1 $ 159,871
12:08 PM $ 118.67
+0.00%
$ 1 $ 159,871
12:07 PM $ 118.67
+0.00%
$ 1 $ 159,871
12:06 PM $ 118.67
+0.00%
$ 1 $ 159,871
12:05 PM $ 118.67
+0.00%
$ 1 $ 159,871
12:04 PM $ 118.67
+0.00%
$ 1 $ 159,871
12:03 PM $ 118.67
+0.00%
$ 1 $ 159,871
12:02 PM $ 118.67
+0.00%
$ 1 $ 159,277
12:01 PM $ 118.67
+0.00%
$ 1 $ 159,277
12:00 PM $ 118.67
+0.00%
$ 1 $ 159,277
11:59 AM $ 118.67
+0.00%
$ 1 $ 159,277
11:58 AM $ 118.67
+0.00%
$ 1 $ 159,277
11:57 AM $ 118.67
+0.00%
$ 1 $ 159,277
11:56 AM $ 118.67
+0.00%
$ 1 $ 159,277
11:55 AM $ 118.67
+0.24%
$ 1 $ 159,159
11:54 AM $ 118.38
+0.00%
$ 1 $ 159,159
11:53 AM $ 118.38
+0.00%
$ 1 $ 159,159
11:52 AM $ 118.38
+0.00%
$ 1 $ 159,159
11:51 AM $ 118.38
+0.00%
$ 1 $ 159,159
11:50 AM $ 118.38
+0.00%
$ 1 $ 159,159
11:49 AM $ 118.38
+0.00%
$ 1 $ 159,159
11:48 AM $ 118.38
+0.00%
$ 1 $ 159,040
11:47 AM $ 118.38
-0.24%
$ 1 $ 159,040
11:46 AM $ 118.67
+0.00%
$ 1 $ 159,040
11:45 AM $ 118.67
+0.00%
$ 1 $ 158,447
11:44 AM $ 118.67
+0.00%
$ 1 $ 158,447
11:43 AM $ 118.67
+0.00%
$ 1 $ 158,447
11:42 AM $ 118.67
+0.00%
$ 1 $ 158,447
11:41 AM $ 118.67
+0.00%
$ 1 $ 158,447
11:40 AM $ 118.67
+0.00%
$ 1 $ 158,447
11:39 AM $ 118.67
+0.00%
$ 1 $ 158,447
11:38 AM $ 118.67
+0.00%
$ 1 $ 158,447
11:37 AM $ 118.67
+0.00%
$ 1 $ 157,735
11:36 AM $ 118.67
+0.00%
$ 1 $ 157,735
11:35 AM $ 118.67
+0.00%
$ 1 $ 157,735