CryPro Historical Data

CRYPRO
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.000852
+0.00%
$-- $11
Jan 26, 2025 $0.000924
+0.00%
$-- $17
Jan 22, 2025 $0.000915
-1.15%
$9,147 $20
Jan 8, 2025 $0.00106
-1.14%
$-- $92
Jan 7, 2025 $0.00106
-7.97%
$10,635 $93
Jan 6, 2025 $0.0012
+0.05%
$-- $84
Jan 5, 2025 $0.0012
+0.31%
$12,015 $84
Jan 4, 2025 $0.00122
+0.79%
$12,225 $35
Jan 3, 2025 $0.00123
+4.26%
$12,296 $96
Jan 2, 2025 $0.00119
+2.39%
$11,853 $131
Jan 1, 2025 $0.00115
-3.27%
$11,534 $179
Dec 31, 2024 $0.00119
-3.24%
$11,892 $117
Dec 30, 2024 $0.00123
-86.34%
$12,313 $17,165
Dec 29, 2024 $0.0093
-5.38%
$93,036 $10,732
Dec 28, 2024 $0.00906
-24.98%
$90,596 $27,575
Dec 27, 2024 $0.0121
+60.59%
$120,574 $32,849
Dec 26, 2024 $0.00753
-46.07%
$75,279 $51,138
Dec 25, 2024 $0.0159
+17.68%
$158,680 $56,047
Dec 24, 2024 $0.0139
+150.13%
$138,908 $82,527
Download