CryPro Historical Data

CRYPRO
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.000852
+0.00%
$ -- $ 11
Jan 26, 2025 $ 0.000924
+0.00%
$ -- $ 17
Jan 22, 2025 $ 0.000915
-1.15%
$ 9,147 $ 20
Jan 8, 2025 $ 0.00106
-1.14%
$ -- $ 92
Jan 7, 2025 $ 0.00106
-7.97%
$ 10,635 $ 93
Jan 6, 2025 $ 0.0012
+0.05%
$ -- $ 84
Jan 5, 2025 $ 0.0012
+0.31%
$ 12,015 $ 84
Jan 4, 2025 $ 0.00122
+0.79%
$ 12,225 $ 35
Jan 3, 2025 $ 0.00123
+4.26%
$ 12,296 $ 96
Jan 2, 2025 $ 0.00119
+2.39%
$ 11,853 $ 131
Jan 1, 2025 $ 0.00115
-3.27%
$ 11,534 $ 179
Dec 31, 2024 $ 0.00119
-3.24%
$ 11,892 $ 117
Dec 30, 2024 $ 0.00123
-86.34%
$ 12,313 $ 17,165
Dec 29, 2024 $ 0.0093
-5.38%
$ 93,036 $ 10,732
Dec 28, 2024 $ 0.00906
-24.98%
$ 90,596 $ 27,575
Dec 27, 2024 $ 0.0121
+60.59%
$ 120,574 $ 32,849
Dec 26, 2024 $ 0.00753
-46.07%
$ 75,279 $ 51,138
Dec 25, 2024 $ 0.0159
+17.68%
$ 158,680 $ 56,047
Dec 24, 2024 $ 0.0139
+150.13%
$ 138,908 $ 82,527
Download