Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2026 $0.00173
+10.16%
$395,397 $2,295
Sep 4, 2026 $0.00157
-0.52%
$359,542 $283
Sep 3, 2026 $0.00157
+3.34%
$360,066 $11,734
Sep 2, 2026 $0.00152
+0.17%
$347,920 $14,469
Sep 1, 2026 $0.00152
-1.04%
$346,852 $3,090
Aug 31, 2026 $0.00153
+0.77%
$351,331 $191
Aug 30, 2026 $0.00152
-0.77%
$347,604 $203
Aug 29, 2026 $0.00152
+2.04%
$348,255 $284
Aug 28, 2026 $0.00148
-1.88%
$339,444 $255
Aug 27, 2026 $0.00151
+0.44%
$345,718 $91
Aug 26, 2026 $0.0015
+0.79%
$343,913 $156
Aug 25, 2026 $0.00149
-1.62%
$341,270 $3,669
Aug 24, 2026 $0.00152
+1.04%
$347,252 $343
Aug 23, 2026 $0.00152
+0.19%
$346,609 $5,992
Aug 22, 2026 $0.00151
+0.85%
$345,506 $2,779
Aug 21, 2026 $0.0015
+3.21%
$342,768 $3,753
Aug 20, 2026 $0.00146
+2.57%
$333,077 $314
Aug 19, 2026 $0.00142
+2.99%
$324,748 $320
Aug 18, 2026 $0.00139
+0.05%
$316,888 $12,399
Aug 17, 2026 $0.00139
-0.45%
$316,815 $1,799
Aug 16, 2026 $0.00139
+0.42%
$318,657 $94
Aug 15, 2026 $0.00139
-0.33%
$317,276 $70
Aug 14, 2026 $0.00139
-0.11%
$318,203 $55
Aug 13, 2026 $0.00139
-1.71%
$317,799 $7,000
Aug 12, 2026 $0.00142
-0.81%
$323,918 $6,832
Aug 11, 2026 $0.00143
+3.37%
$325,985 $9,500
Aug 10, 2026 $0.00138
-0.28%
$315,333 $6,769
Aug 9, 2026 $0.00138
+0.06%
$315,665 $3,637
Aug 8, 2026 $0.00138
+3.05%
$315,238 $517
Aug 7, 2026 $0.00134
-1.10%
$305,836 $120
Aug 6, 2026 $0.00134
-0.81%
$306,283 $374
Aug 5, 2026 $0.00136
+0.65%
$309,928 $402
Aug 4, 2026 $0.00135
+0.29%
$307,924 $39
Aug 3, 2026 $0.00134
-0.23%
$306,286 $106
Aug 2, 2026 $0.00134
+0.54%
$306,881 $106
Aug 1, 2026 $0.00134
-0.15%
$305,765 $118
Jul 31, 2026 $0.00135
-0.23%
$307,697 $141
Jul 30, 2026 $0.00135
+2.31%
$308,767 $222
Jul 29, 2026 $0.00132
-0.14%
$301,589 $70
Jul 28, 2026 $0.00132
-0.09%
$301,675 $130
Jul 27, 2026 $0.00132
+152.51%
$301,246 $180
Jul 26, 2026 $0.000656
-50.20%
$150,033 $48
Jul 25, 2026 $0.0013
-0.83%
$297,674 $78
Jul 24, 2026 $0.00131
-0.28%
$300,074 $1,452
Jul 23, 2026 $0.00131
-1.85%
$299,663 $3,351
Jul 22, 2026 $0.00133
+0.21%
$303,049 $3,267
Jul 21, 2026 $0.00132
-0.65%
$302,410 $135
Jul 20, 2026 $0.00132
+0.13%
$302,785 $118
Jul 19, 2026 $0.00132
+0.49%
$302,317 $5,692
Jul 18, 2026 $0.00132
-1.06%
$301,325 $74