Binamon Historical Data

BMON Page 2
Date Close Price change Market cap Trading volume
Jul 17, 2026 $0.00132
-1.23%
$301,607 $397
Jul 16, 2026 $0.00134
-0.67%
$305,392 $259
Jul 15, 2026 $0.00135
+0.14%
$307,935 $571
Jul 14, 2026 $0.00135
+1.67%
$304,232 $523
Jul 13, 2026 $0.00132
-1.34%
$300,722 $631
Jul 12, 2026 $0.00133
+1.06%
$305,120 $3,700
Jul 11, 2026 $0.00132
-0.48%
$301,922 $113
Jul 10, 2026 $0.00131
-0.47%
$299,786 $129
Jul 9, 2026 $0.00132
-3.90%
$301,186 $614
Jul 8, 2026 $0.00136
+2.21%
$311,267 $1,552
Jul 7, 2026 $0.0014
+4.64%
$320,565 $820
Jul 6, 2026 $0.00134
-7.43%
$306,351 $568
Jul 5, 2026 $0.00145
+2.10%
$330,927 $442
Jul 4, 2026 $0.00143
+0.06%
$326,448 $116
Jul 3, 2026 $0.00142
+0.95%
$325,267 $6,030
Jul 2, 2026 $0.00141
+2.25%
$322,212 $3,750
Jul 1, 2026 $0.00138
-1.95%
$315,126 $1,748
Jun 30, 2026 $0.00141
-0.97%
$321,396 $247
Jun 29, 2026 $0.00142
+1.67%
$324,546 $395
Jun 28, 2026 $0.0014
-1.77%
$319,205 $780
Jun 27, 2026 $0.00143
-1.06%
$325,919 $3,304
Jun 26, 2026 $0.00144
+5.92%
$329,403 $2,308
Jun 25, 2026 $0.00136
-5.11%
$311,004 $1,121
Jun 24, 2026 $0.00143
-0.10%
$327,742 $949
Jun 23, 2026 $0.00143
-5.14%
$328,070 $23,740
Jun 22, 2026 $0.00151
+1.80%
$345,828 $395
Jun 21, 2026 $0.00149
-2.51%
$339,709 $450
Jun 20, 2026 $0.00152
+1.66%
$348,453 $73
Jun 19, 2026 $0.0015
-0.67%
$342,760 $379
Jun 18, 2026 $0.00151
-1.27%
$345,059 $496
Jun 17, 2026 $0.00153
-1.87%
$349,505 $476
Jun 16, 2026 $0.00155
-1.05%
$354,322 $358
Jun 15, 2026 $0.00157
+0.36%
$358,068 $414
Jun 14, 2026 $0.00156
+0.39%
$356,568 $3,164
Jun 13, 2026 $0.00155
+1.22%
$355,171 $136
Jun 12, 2026 $0.00153
+2.12%
$350,907 $688
Jun 11, 2026 $0.0015
-3.18%
$343,616 $862
Jun 10, 2026 $0.00155
-0.35%
$354,892 $6,813
Jun 9, 2026 $0.00156
-1.11%
$356,134 $621
Jun 8, 2026 $0.00158
+0.63%
$360,135 $510
Jun 7, 2026 $0.00157
+5.55%
$357,872 $857
Jun 6, 2026 $0.00148
-2.59%
$339,043 $937
Jun 5, 2026 $0.00152
-3.80%
$348,061 $2,973
Jun 4, 2026 $0.00158
-5.58%
$361,819 $11,708
Jun 3, 2026 $0.00168
-2.63%
$383,218 $5,587
Jun 2, 2026 $0.00172
-3.50%
$393,568 $7,899
Jun 1, 2026 $0.00178
-1.01%
$407,849 $2,518
May 31, 2026 $0.0018
-0.26%
$411,997 $1,713
May 30, 2026 $0.00181
+6.56%
$413,089 $11,738
May 29, 2026 $0.0017
+0.45%
$387,652 $351