Binamon Historical Data

BMON
Download
Date Close Price change Market cap Trading volume
Today $ 0.00139
+0.06%
$ 318,818 $ 84
Yesterday $ 0.00139
-0.11%
$ 318,203 $ 55
Aug 13, 2026 $ 0.00139
-1.71%
$ 317,799 $ 7,000
Aug 12, 2026 $ 0.00142
-0.81%
$ 323,918 $ 6,832
Aug 11, 2026 $ 0.00143
+3.37%
$ 325,985 $ 9,500
Aug 10, 2026 $ 0.00138
-0.28%
$ 315,333 $ 6,769
Aug 9, 2026 $ 0.00138
+0.06%
$ 315,665 $ 3,637
Aug 8, 2026 $ 0.00138
+3.05%
$ 315,238 $ 517
Aug 7, 2026 $ 0.00134
-1.10%
$ 305,836 $ 120
Aug 6, 2026 $ 0.00134
-0.81%
$ 306,283 $ 374
Aug 5, 2026 $ 0.00136
+0.65%
$ 309,928 $ 402
Aug 4, 2026 $ 0.00135
+0.29%
$ 307,924 $ 39
Aug 3, 2026 $ 0.00134
-0.23%
$ 306,286 $ 106
Aug 2, 2026 $ 0.00134
+0.54%
$ 306,881 $ 106
Aug 1, 2026 $ 0.00134
-0.15%
$ 305,765 $ 118
Jul 31, 2026 $ 0.00135
-0.23%
$ 307,697 $ 141
Jul 30, 2026 $ 0.00135
+2.31%
$ 308,767 $ 222
Jul 29, 2026 $ 0.00132
-0.14%
$ 301,589 $ 70
Jul 28, 2026 $ 0.00132
-0.09%
$ 301,675 $ 130
Jul 27, 2026 $ 0.00132
+152.51%
$ 301,246 $ 180
Jul 26, 2026 $ 0.000656
-50.20%
$ 150,033 $ 48
Jul 25, 2026 $ 0.0013
-0.83%
$ 297,674 $ 78
Jul 24, 2026 $ 0.00131
-0.28%
$ 300,074 $ 1,452
Jul 23, 2026 $ 0.00131
-1.85%
$ 299,663 $ 3,351
Jul 22, 2026 $ 0.00133
+0.21%
$ 303,049 $ 3,267
Jul 21, 2026 $ 0.00132
-0.65%
$ 302,410 $ 135
Jul 20, 2026 $ 0.00132
+0.13%
$ 302,785 $ 118
Jul 19, 2026 $ 0.00132
+0.49%
$ 302,317 $ 5,692
Jul 18, 2026 $ 0.00132
-1.06%
$ 301,325 $ 74
Jul 17, 2026 $ 0.00132
-1.23%
$ 301,607 $ 397
Jul 16, 2026 $ 0.00134
-0.67%
$ 305,392 $ 259
Jul 15, 2026 $ 0.00135
+0.14%
$ 307,935 $ 571
Jul 14, 2026 $ 0.00135
+1.67%
$ 304,232 $ 523
Jul 13, 2026 $ 0.00132
-1.34%
$ 300,722 $ 631
Jul 12, 2026 $ 0.00133
+1.06%
$ 305,120 $ 3,700
Jul 11, 2026 $ 0.00132
-0.48%
$ 301,922 $ 113
Jul 10, 2026 $ 0.00131
-0.47%
$ 299,786 $ 129
Jul 9, 2026 $ 0.00132
-3.90%
$ 301,186 $ 614
Jul 8, 2026 $ 0.00136
+2.21%
$ 311,267 $ 1,552
Jul 7, 2026 $ 0.0014
+4.64%
$ 320,565 $ 820
Jul 6, 2026 $ 0.00134
-7.43%
$ 306,351 $ 568
Jul 5, 2026 $ 0.00145
+2.10%
$ 330,927 $ 442
Jul 4, 2026 $ 0.00143
+0.06%
$ 326,448 $ 116
Jul 3, 2026 $ 0.00142
+0.95%
$ 325,267 $ 6,030
Jul 2, 2026 $ 0.00141
+2.25%
$ 322,212 $ 3,750
Jul 1, 2026 $ 0.00138
-1.95%
$ 315,126 $ 1,748
Jun 30, 2026 $ 0.00141
-0.97%
$ 321,396 $ 247
Jun 29, 2026 $ 0.00142
+1.67%
$ 324,546 $ 395
Jun 28, 2026 $ 0.0014
-1.77%
$ 319,205 $ 780
Jun 27, 2026 $ 0.00143
-1.06%
$ 325,919 $ 3,304
Download