Binamon Historical Data

BMON
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00155
+0.00%
$ 355,278 $ 1,813
Today, at 12 PM $ 0.0015
-3.39%
$ 342,701 $ 128
Today, at 11 AM $ 0.00155
-0.24%
$ 354,743 $ 128
Today, at 10 AM $ 0.00156
+0.07%
$ 355,606 $ 128
Today, at 9 AM $ 0.00155
+0.27%
$ 355,365 $ 107
Today, at 8 AM $ 0.00155
+3.41%
$ 354,393 $ 97
Today, at 7 AM $ 0.0015
-3.43%
$ 342,701 $ 87
Today, at 6 AM $ 0.00155
+3.55%
$ 354,861 $ 97
Today, at 5 AM $ 0.0015
+0.00%
$ 342,701 $ 75
Today, at 4 AM $ 0.0015
+0.00%
$ 342,701 $ 75
Today, at 2 AM $ 0.00156
+0.00%
$ -- $ 132
Today, at 1 AM $ 0.00156
+0.15%
$ 355,707 $ 132
Yesterday, at 10 PM $ 0.00155
+0.00%
$ 355,171 $ 136
Yesterday, at 9 PM $ 0.00156
+0.00%
$ 355,643 $ 167
Yesterday, at 5 PM $ 0.00156
-0.17%
$ 355,809 $ 342
Yesterday, at 4 PM $ 0.00156
-0.11%
$ 355,901 $ 341
Yesterday, at 3 PM $ 0.00156
+0.18%
$ 356,440 $ 340
Yesterday, at 2 PM $ 0.00156
+0.00%
$ 355,778 $ 372
Yesterday, at 1 PM $ 0.00154
-0.39%
$ 351,070 $ 396
Yesterday, at 12 PM $ 0.00154
+0.20%
$ 352,450 $ 542
Yesterday, at 11 AM $ 0.00154
+0.55%
$ 351,764 $ 530
Yesterday, at 10 AM $ 0.00153
+0.41%
$ 349,847 $ 558
Yesterday, at 9 AM $ 0.00152
-0.11%
$ 348,422 $ 689
Yesterday, at 8 AM $ 0.00153
+1.51%
$ 348,814 $ 689
Yesterday, at 7 AM $ 0.0015
-0.83%
$ 343,616 $ 727
Yesterday, at 6 AM $ 0.00152
-1.03%
$ 346,480 $ 727
Yesterday, at 5 AM $ 0.00153
-0.06%
$ 350,070 $ 727
Yesterday, at 4 AM $ 0.00153
-0.07%
$ 350,271 $ 721
Yesterday, at 3 AM $ 0.00153
+2.01%
$ 350,528 $ 711
Yesterday, at 2 AM $ 0.0015
+0.00%
$ 343,616 $ 688
Yesterday, at 1 AM $ 0.0015
-0.83%
$ 343,616 $ 688
Yesterday, at 12 AM $ 0.00152
-1.26%
$ 346,489 $ 688
Jun 12, 11 PM $ 0.00153
+2.12%
$ 350,907 $ 688
Jun 12, 10 PM $ 0.0015
-2.14%
$ 343,616 $ 669
Jun 12, 9 PM $ 0.00154
-0.01%
$ 351,119 $ 669
Jun 12, 8 PM $ 0.00154
+0.01%
$ 351,141 $ 663
Jun 12, 7 PM $ 0.00154
+0.31%
$ 351,096 $ 659
Jun 12, 6 PM $ 0.00153
+1.86%
$ 350,011 $ 674
Jun 12, 5 PM $ 0.0015
-2.40%
$ 343,616 $ 705
Jun 12, 4 PM $ 0.00154
+0.00%
$ 352,054 $ 726
Jun 12, 3 PM $ 0.00154
+0.14%
$ 352,054 $ 714
Jun 12, 2 PM $ 0.00154
+0.06%
$ 351,559 $ 671
Jun 12, 1 PM $ 0.00154
-1.51%
$ 351,345 $ 652
Jun 12, 12 PM $ 0.00156
+0.09%
$ 356,724 $ 322
Jun 12, 11 AM $ 0.00156
-0.19%
$ 356,419 $ 313
Jun 12, 10 AM $ 0.00156
-0.04%
$ 357,098 $ 306
Jun 12, 9 AM $ 0.00156
-0.20%
$ 357,234 $ 298
Jun 12, 8 AM $ 0.00157
+1.07%
$ 357,950 $ 281
Jun 12, 7 AM $ 0.00155
+0.21%
$ 354,153 $ 296
Jun 12, 6 AM $ 0.00155
-0.32%
$ 353,424 $ 649
Download