Binamon Historical Data

BMON
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00139
+0.06%
$ 318,818 $ 84
Today, at 3 AM $ 0.00139
+0.00%
$ 317,877 $ 84
Today, at 2 AM $ 0.00139
+0.10%
$ 317,697 $ 84
Today, at 1 AM $ 0.0014
+0.09%
$ 318,964 $ 83
Today, at 12 AM $ 0.00139
+0.00%
$ 318,334 $ 81
Yesterday, at 11 PM $ 0.00139
+0.00%
$ 318,203 $ 55
Yesterday, at 9 PM $ 0.0014
-0.22%
$ 319,725 $ 99
Yesterday, at 7 PM $ 0.00139
+0.00%
$ 318,203 $ 110
Yesterday, at 5 PM $ 0.00139
+0.00%
$ 318,203 $ 113
Yesterday, at 4 PM $ 0.00138
-0.38%
$ 315,826 $ 130
Yesterday, at 3 PM $ 0.00139
-0.14%
$ 317,657 $ 1,389
Yesterday, at 2 PM $ 0.00138
+0.00%
$ 316,169 $ 3,060
Yesterday, at 1 PM $ 0.00139
-0.28%
$ 317,819 $ 3,060
Yesterday, at 11 AM $ 0.00137
-1.82%
$ 313,238 $ 1,333
Yesterday, at 9 AM $ 0.00139
+0.00%
$ 318,313 $ 1,353
Yesterday, at 8 AM $ 0.00139
+0.00%
$ 317,558 $ 1,349
Yesterday, at 6 AM $ 0.00139
+0.18%
$ 317,576 $ 3,050
Yesterday, at 5 AM $ 0.0014
-0.89%
$ 319,018 $ 3,051
Yesterday, at 4 AM $ 0.00139
-0.21%
$ 317,665 $ 1,313
Yesterday, at 2 AM $ 0.00139
+0.00%
$ 318,464 $ 3,110
Yesterday, at 1 AM $ 0.00139
+0.06%
$ 318,894 $ 4,954
Yesterday, at 12 AM $ 0.00139
+0.04%
$ 318,678 $ 4,953
Aug 13, 11 PM $ 0.00139
+2.58%
$ 317,799 $ 7,000
Aug 13, 10 PM $ 0.00134
+0.17%
$ 305,814 $ 6,881
Aug 13, 9 PM $ 0.00138
+0.00%
$ 316,527 $ 6,995
Aug 13, 8 PM $ 0.00138
+0.02%
$ 316,556 $ 6,995
Aug 13, 7 PM $ 0.00139
+0.00%
$ 318,466 $ 7,011
Aug 13, 6 PM $ 0.00139
+0.04%
$ 317,808 $ 6,997
Aug 13, 5 PM $ 0.00139
+0.48%
$ 318,531 $ 6,985
Aug 13, 4 PM $ 0.00139
-0.26%
$ 317,006 $ 5,278
Aug 13, 3 PM $ 0.00139
+0.03%
$ 318,232 $ 5,271
Aug 13, 2 PM $ 0.00139
+1.26%
$ 318,031 $ 4,033
Aug 13, 12 PM $ 0.00139
+0.39%
$ 318,454 $ 4,033
Aug 13, 11 AM $ 0.00139
-0.40%
$ 318,530 $ 4,008
Aug 13, 10 AM $ 0.0014
+0.00%
$ 319,776 $ 2,124
Aug 13, 9 AM $ 0.0014
+0.00%
$ 320,308 $ 2,173
Aug 13, 8 AM $ 0.0014
+0.00%
$ 320,295 $ 2,145
Aug 13, 7 AM $ 0.0014
+0.00%
$ 321,080 $ 214
Aug 13, 6 AM $ 0.00141
+0.00%
$ 321,599 $ 2,192
Aug 13, 5 AM $ 0.0014
-0.03%
$ 320,135 $ 2,209
Aug 13, 4 AM $ 0.0014
+0.30%
$ 320,215 $ 2,223
Aug 13, 3 AM $ 0.0014
+0.07%
$ 320,295 $ 7,410
Aug 13, 2 AM $ 0.0014
+0.10%
$ 320,026 $ 10,563
Aug 13, 12 AM $ 0.0014
-1.12%
$ 319,734 $ 10,573
Aug 12, 11 PM $ 0.00142
-0.05%
$ 323,918 $ 6,832
Aug 12, 10 PM $ 0.00143
-0.56%
$ 327,307 $ 6,844
Aug 12, 9 PM $ 0.00142
+0.00%
$ 325,300 $ 6,827
Aug 12, 8 PM $ 0.00142
-0.09%
$ 325,276 $ 6,844
Aug 12, 7 PM $ 0.00142
+0.08%
$ 325,449 $ 6,849
Aug 12, 6 PM $ 0.00142
-0.06%
$ 325,354 $ 6,851
Download