Binamon Historical Data

BMON
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.00155
+0.00%
$ 355,321 $ 3,002
3:01 PM $ 0.00155
+0.00%
$ 355,321 $ 3,002
2:57 PM $ 0.00155
+0.00%
$ 355,490 $ 2,976
2:53 PM $ 0.00156
+0.00%
$ 355,693 $ 2,975
2:50 PM $ 0.00156
+0.00%
$ 355,693 $ 2,961
2:43 PM $ 0.00155
+0.00%
$ 355,502 $ 2,990
2:42 PM $ 0.00155
-0.08%
$ 355,502 $ 1,819
2:41 PM $ 0.00155
+0.00%
$ 355,502 $ 1,819
2:40 PM $ 0.00155
+0.00%
$ 355,502 $ 1,819
2:38 PM $ 0.00155
+0.00%
$ 355,502 $ 1,819
2:37 PM $ 0.00155
+0.00%
$ 355,502 $ 1,819
2:36 PM $ 0.00155
+0.00%
$ 355,502 $ 1,819
2:35 PM $ 0.00156
+0.08%
$ 355,502 $ 1,819
2:34 PM $ 0.00155
-0.08%
$ 355,502 $ 1,819
2:29 PM $ 0.00156
+0.00%
$ 355,780 $ 1,819
2:25 PM $ 0.00156
+0.00%
$ 355,780 $ 1,792
2:22 PM $ 0.00156
+0.00%
$ 355,638 $ 1,792
2:20 PM $ 0.00156
+0.00%
$ 355,638 $ 1,791
2:18 PM $ 0.00155
+0.00%
$ 355,454 $ 1,790
2:17 PM $ 0.00155
-0.08%
$ 355,454 $ 1,816
2:13 PM $ 0.00155
+0.00%
$ 355,181 $ 1,816
2:12 PM $ 0.00155
-0.08%
$ 355,181 $ 1,816
2:10 PM $ 0.00155
-0.08%
$ 355,181 $ 1,816
2:04 PM $ 0.00155
+0.00%
$ 355,181 $ 1,817
2:03 PM $ 0.00155
-0.03%
$ 355,181 $ 1,813
2:02 PM $ 0.00155
+0.00%
$ 355,181 $ 1,813
2:01 PM $ 0.00155
+0.00%
$ 355,181 $ 1,813
2:00 PM $ 0.00155
+0.00%
$ 355,181 $ 1,813
1:59 PM $ 0.00155
+0.00%
$ 355,278 $ 1,813
1:58 PM $ 0.00155
+0.00%
$ 355,278 $ 1,813
1:57 PM $ 0.00155
+0.00%
$ 355,278 $ 1,813
1:56 PM $ 0.00155
+0.00%
$ 355,278 $ 1,813
1:55 PM $ 0.00155
+0.00%
$ 355,278 $ 1,813
1:54 PM $ 0.00155
+0.00%
$ 355,278 $ 1,813
1:53 PM $ 0.00155
+0.00%
$ 355,278 $ 1,813
1:52 PM $ 0.00155
+0.00%
$ 355,278 $ 1,813
1:51 PM $ 0.00155
+0.00%
$ 355,278 $ 1,813
1:50 PM $ 0.00155
+0.00%
$ 355,278 $ 1,813
1:49 PM $ 0.00155
+0.02%
$ 355,278 $ 1,813
1:48 PM $ 0.00155
+3.86%
$ 355,278 $ 143
1:47 PM $ 0.0015
+0.00%
$ 355,278 $ 143
1:46 PM $ 0.0015
+0.00%
$ 355,278 $ 143
1:45 PM $ 0.0015
+0.00%
$ 355,278 $ 143
1:44 PM $ 0.0015
+0.00%
$ 342,015 $ 143
1:43 PM $ 0.0015
+0.00%
$ 342,015 $ 143
1:42 PM $ 0.0015
+0.00%
$ 342,015 $ 143
1:41 PM $ 0.0015
+0.00%
$ 342,015 $ 143
1:40 PM $ 0.0015
+0.00%
$ 342,015 $ 143
1:39 PM $ 0.0015
+0.00%
$ 342,015 $ 143
1:38 PM $ 0.0015
+0.00%
$ 342,015 $ 139
Download