Binamon Historical Data

BMON
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.00139
+0.00%
$ 317,877 $ 84
2:57 AM $ 0.00139
+0.00%
$ 317,697 $ 84
2:30 AM $ 0.00139
+0.00%
$ 318,964 $ 84
1:28 AM $ 0.0014
+0.00%
$ 318,964 $ 83
1:26 AM $ 0.00139
+0.00%
$ 318,964 $ 82
12:49 AM $ 0.00139
+0.00%
$ 318,334 $ 81
11:36 PM $ 0.00139
+0.00%
$ 318,203 $ 55
9:53 PM $ 0.0014
+0.00%
$ 319,725 $ 99
9:23 PM $ 0.0014
-0.11%
$ 320,069 $ 94
7:53 PM $ 0.00139
+0.00%
$ 318,203 $ 110
5:42 PM $ 0.00139
+0.00%
$ 318,203 $ 113
4:26 PM $ 0.00138
-0.20%
$ 315,826 $ 130
4:24 PM $ 0.00139
+0.00%
$ 317,023 $ 130
3:22 PM $ 0.00139
+0.00%
$ 317,657 $ 1,389
3:21 PM $ 0.00139
+0.00%
$ 317,657 $ 1,389
3:09 PM $ 0.00139
+0.00%
$ 317,863 $ 3,098
3:08 PM $ 0.00139
-0.17%
$ 317,863 $ 3,098
2:21 PM $ 0.00138
+0.00%
$ 316,169 $ 3,060
1:56 PM $ 0.00139
+0.00%
$ 317,819 $ 3,060
1:07 PM $ 0.00139
+0.00%
$ 318,704 $ 3,058
11:05 AM $ 0.00137
+0.00%
$ 318,500 $ 1,333
11:01 AM $ 0.00139
-0.17%
$ 318,500 $ 1,353
9:20 AM $ 0.00139
-0.01%
$ 318,319 $ 1,353
9:14 AM $ 0.00139
+0.00%
$ 318,319 $ 1,353
8:30 AM $ 0.00139
+0.00%
$ 317,576 $ 1,349
6:49 AM $ 0.00139
+0.00%
$ 317,576 $ 3,050
6:45 AM $ 0.0014
+1.17%
$ 317,576 $ 3,057
5:14 AM $ 0.0014
+0.00%
$ 319,018 $ 3,051
5:13 AM $ 0.0014
-0.53%
$ 319,018 $ 3,058
4:58 AM $ 0.00139
+0.00%
$ 317,665 $ 1,313
4:21 AM $ 0.00139
+0.00%
$ 318,340 $ 1,322
Download