Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2025 $0.00266
+0.51%
$607,409 $77,926
Jul 22, 2025 $0.00264
+1.41%
$604,313 $85,343
Jul 21, 2025 $0.00261
+0.36%
$595,686 $78,762
Jul 20, 2025 $0.0026
+2.57%
$593,551 $78,145
Jul 19, 2025 $0.00253
-0.12%
$578,478 $79,741
Jul 18, 2025 $0.00253
+0.01%
$579,178 $81,056
Jul 17, 2025 $0.00253
+1.73%
$579,366 $54,101
Jul 16, 2025 $0.00249
+1.25%
$569,283 $70,573
Jul 15, 2025 $0.00246
+0.12%
$562,232 $75,980
Jul 14, 2025 $0.00246
-1.43%
$561,578 $98,775
Jul 13, 2025 $0.00249
+1.01%
$569,952 $77,808
Jul 12, 2025 $0.00247
-2.10%
$564,277 $80,015
Jul 11, 2025 $0.00252
+1.61%
$576,129 $78,182
Jul 10, 2025 $0.00245
-0.77%
$561,051 $77,402
Jul 9, 2025 $0.00247
+0.00%
$565,385 $77,546
Jul 8, 2025 $0.00247
-4.30%
$565,384 $77,340
Jul 7, 2025 $0.00258
-0.22%
$590,596 $79,576
Jul 6, 2025 $0.00259
+0.43%
$592,116 $77,476
Jul 5, 2025 $0.00258
+1.85%
$589,605 $81,685
Jul 4, 2025 $0.00253
-0.48%
$578,908 $32,538
Jul 3, 2025 $0.00254
-0.61%
$581,709 $48,198
Jul 2, 2025 $0.00256
+1.06%
$585,534 $28,161
Jul 1, 2025 $0.00253
-0.27%
$579,378 $55,575
Jun 30, 2025 $0.00254
-0.10%
$580,943 $58,087
Jun 29, 2025 $0.00254
+2.81%
$581,525 $31,711
Jun 28, 2025 $0.00247
+0.16%
$565,607 $48,434
Jun 27, 2025 $0.00247
-0.04%
$564,692 $58,958
Jun 26, 2025 $0.00247
-1.15%
$564,920 $55,438
Jun 25, 2025 $0.0025
+2.58%
$571,516 $56,532
Jun 24, 2025 $0.00244
+0.16%
$557,396 $57,354
Jun 23, 2025 $0.00243
+2.03%
$556,487 $56,651
Jun 22, 2025 $0.00239
-2.39%
$545,411 $63,742
Jun 21, 2025 $0.00244
-1.25%
$558,742 $74,475
Jun 20, 2025 $0.00247
+0.12%
$565,598 $103,803
Jun 19, 2025 $0.00247
-0.04%
$564,919 $101,384
Jun 18, 2025 $0.00247
+0.04%
$564,687 $106,401
Jun 17, 2025 $0.00247
-0.01%
$564,706 $109,234
Jun 16, 2025 $0.00247
+0.29%
$564,972 $95,417
Jun 15, 2025 $0.00246
-0.80%
$563,329 $108,793
Jun 14, 2025 $0.00248
-1.31%
$567,897 $91,733
Jun 13, 2025 $0.00252
+0.64%
$575,665 $84,970
Jun 12, 2025 $0.0025
-1.18%
$572,001 $48,981
Jun 11, 2025 $0.00253
-0.06%
$578,847 $27,373
Jun 10, 2025 $0.00253
+2.76%
$578,954 $96,350
Jun 9, 2025 $0.00246
+0.33%
$563,394 $20,857
Jun 8, 2025 $0.00246
-0.65%
$561,544 $98,085
Jun 7, 2025 $0.00247
+3.30%
$565,417 $60,575
Jun 6, 2025 $0.00239
-0.09%
$547,358 $83,526
Jun 5, 2025 $0.00239
-3.52%
$547,145 $101,380
Jun 4, 2025 $0.00248
+1.33%
$567,080 $90,578