Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 PM $0.00173
-0.10%
$394,952 $185
Sep 12, 5 PM $0.00173
+0.15%
$395,531 $244
Sep 12, 1 PM $0.00174
+0.00%
$397,231 $687
Sep 12, 12 PM $0.00174
+0.00%
$397,380 $732
Sep 12, 11 AM $0.00174
+0.00%
$397,564 $735
Sep 12, 10 AM $0.00174
+0.07%
$397,563 $734
Sep 12, 6 AM $0.00173
+0.03%
$395,327 $713
Sep 12, 5 AM $0.00174
+0.00%
$397,169 $712
Sep 12, 3 AM $0.00174
+0.33%
$396,750 $710
Sep 12, 2 AM $0.00173
+0.04%
$395,112 $615
Sep 12, 1 AM $0.00173
-0.92%
$395,039 $637
Sep 12, 12 AM $0.00172
+0.00%
$-- $629
Sep 11, 9 PM $0.00172
-0.24%
$392,099 $639
Sep 11, 8 PM $0.00172
+0.00%
$393,799 $640
Sep 11, 7 PM $0.00172
+0.00%
$392,238 $641
Sep 11, 6 PM $0.00172
-0.34%
$392,760 $638
Sep 11, 5 PM $0.00172
+0.00%
$393,963 $529
Sep 11, 4 PM $0.00173
-0.11%
$395,050 $535
Sep 11, 3 PM $0.00173
-0.13%
$395,369 $530
Sep 11, 2 PM $0.00173
-0.36%
$396,246 $460
Sep 11, 1 PM $0.00174
+1.11%
$397,504 $371
Sep 11, 12 PM $0.00172
+1.25%
$393,178 $239
Sep 11, 11 AM $0.00171
-0.10%
$389,837 $279
Sep 11, 10 AM $0.0017
+0.00%
$388,719 $295
Sep 11, 9 AM $0.0017
+0.30%
$388,005 $318
Sep 11, 8 AM $0.00171
-0.18%
$-- $327
Sep 11, 7 AM $0.00171
-0.02%
$390,965 $321
Sep 11, 6 AM $0.00171
+0.03%
$391,040 $300
Sep 11, 5 AM $0.00171
+0.00%
$391,363 $296
Sep 11, 4 AM $0.00171
+0.03%
$391,343 $291
Sep 10, 10 PM $0.00171
+0.00%
$391,509 $557
Sep 10, 8 PM $0.00171
+0.00%
$390,497 $654
Sep 10, 7 PM $0.00171
+0.09%
$390,833 $677
Sep 10, 6 PM $0.00171
+0.30%
$390,319 $2,734
Sep 10, 5 PM $0.00171
-0.02%
$389,906 $2,743
Sep 10, 2 PM $0.0017
+0.00%
$388,909 $4,318
Sep 10, 1 PM $0.0017
+0.21%
$388,888 $4,318
Sep 10, 12 PM $0.0017
-0.83%
$388,044 $4,295
Sep 10, 10 AM $0.00171
+0.07%
$391,721 $4,205
Sep 10, 9 AM $0.00171
-0.20%
$391,466 $4,201
Sep 10, 8 AM $0.00171
-0.22%
$391,587 $4,128
Sep 10, 7 AM $0.00172
-0.05%
$392,321 $4,123
Sep 10, 6 AM $0.00172
+0.00%
$392,617 $4,121
Sep 10, 5 AM $0.00172
+0.00%
$392,903 $4,127
Sep 10, 4 AM $0.00172
-0.19%
$392,908 $4,123
Sep 10, 3 AM $0.00173
+0.00%
$394,425 $4,115
Sep 10, 2 AM $0.00172
+0.31%
$392,474 $4,094
Sep 10, 1 AM $0.00171
-1.11%
$391,228 $4,077
Sep 9, 10 PM $0.00172
-0.31%
$392,652 $4,078
Sep 9, 9 PM $0.00173
-0.33%
$394,487 $3,919