Binamon Historical Data

BMON Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.0017
-3.21%
$ 388,297 $ 783
May 26, 8 PM $ 0.00175
-0.13%
$ 401,158 $ 752
May 26, 7 PM $ 0.00176
+0.82%
$ 401,679 $ 756
May 26, 6 PM $ 0.00174
+0.05%
$ 398,415 $ 756
May 26, 5 PM $ 0.00174
-0.03%
$ 398,203 $ 756
May 26, 4 PM $ 0.00174
-0.09%
$ 398,323 $ 773
May 26, 3 PM $ 0.00174
-0.20%
$ 398,667 $ 767
May 26, 2 PM $ 0.00175
-0.11%
$ 399,456 $ 756
May 26, 1 PM $ 0.00175
+0.50%
$ 399,914 $ 774
May 26, 12 PM $ 0.00174
+1.84%
$ 397,936 $ 801
May 26, 11 AM $ 0.00171
+0.04%
$ 390,729 $ 756
May 26, 10 AM $ 0.00171
+0.67%
$ 390,569 $ 731
May 26, 9 AM $ 0.0017
-1.95%
$ 387,968 $ 702
May 26, 8 AM $ 0.00173
+0.05%
$ 395,687 $ 667
May 26, 7 AM $ 0.00173
-0.59%
$ 395,486 $ 630
May 26, 6 AM $ 0.00174
+2.02%
$ 397,838 $ 622
May 26, 5 AM $ 0.00171
-0.06%
$ 389,971 $ 582
May 26, 4 AM $ 0.00171
-0.07%
$ 390,224 $ 548
May 26, 3 AM $ 0.00171
-0.90%
$ 390,517 $ 507
May 26, 2 AM $ 0.00172
+0.65%
$ 394,066 $ 465
May 26, 1 AM $ 0.00171
-0.35%
$ 391,533 $ 424
May 26, 12 AM $ 0.00172
-0.09%
$ 392,980 $ 337
May 25, 9 PM $ 0.00172
+0.28%
$ 394,123 $ 383
May 25, 8 PM $ 0.00172
-0.02%
$ 393,154 $ 402
May 25, 7 PM $ 0.00172
-0.19%
$ 393,327 $ 401
May 25, 6 PM $ 0.00172
+0.03%
$ 394,202 $ 396
May 25, 5 PM $ 0.00172
-0.24%
$ 393,994 $ 390
May 25, 4 PM $ 0.00173
-0.19%
$ 395,084 $ 320
May 25, 2 PM $ 0.00174
+0.05%
$ 396,946 $ 308
May 25, 1 PM $ 0.00173
+0.22%
$ 396,575 $ 329
May 25, 12 PM $ 0.00173
+0.46%
$ 395,710 $ 306
May 25, 11 AM $ 0.00172
+0.08%
$ 393,658 $ 207
May 25, 9 AM $ 0.00172
+0.04%
$ 394,041 $ 226
May 25, 8 AM $ 0.00172
+0.18%
$ 393,966 $ 219
May 25, 7 AM $ 0.00172
+0.11%
$ 393,339 $ 207
May 25, 6 AM $ 0.00172
-0.02%
$ 392,923 $ 206
May 25, 5 AM $ 0.00172
+1.70%
$ 392,926 $ 196
May 25, 4 AM $ 0.00169
-1.15%
$ 386,368 $ 188
May 25, 3 AM $ 0.00171
+0.33%
$ 390,847 $ 188
May 25, 2 AM $ 0.0017
-0.63%
$ 389,552 $ 202
May 25, 1 AM $ 0.00171
+0.03%
$ 392,021 $ 199
May 25, 12 AM $ 0.00171
+0.20%
$ 391,885 $ 198
May 24, 11 PM $ 0.00171
+0.40%
$ 391,095 $ 156
May 24, 10 PM $ 0.0017
+0.00%
$ 389,525 $ 141
May 24, 9 PM $ 0.0017
+0.31%
$ 389,525 $ 141
May 24, 8 PM $ 0.0017
-0.63%
$ 388,313 $ 172
May 24, 7 PM $ 0.00171
+0.00%
$ 390,762 $ 344
May 24, 6 PM $ 0.00171
-0.22%
$ 390,762 $ 344
May 24, 5 PM $ 0.00171
+0.10%
$ 391,638 $ 370
May 24, 4 PM $ 0.00171
-0.11%
$ 391,241 $ 376