Binamon Historical Data

BMON Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 0.00133
-0.25%
$ 303,179 $ 3,264
Jul 22, 7 PM $ 0.00133
+0.00%
$ 303,055 $ 3,254
Jul 22, 5 PM $ 0.00133
+0.04%
$ 303,417 $ 3,264
Jul 22, 4 PM $ 0.00133
+0.06%
$ 303,289 $ 3,263
Jul 22, 3 PM $ 0.00133
-0.04%
$ 303,099 $ 3,253
Jul 22, 2 PM $ 0.00132
-0.01%
$ 302,802 $ 3,257
Jul 22, 1 PM $ 0.00131
+0.00%
$ 300,183 $ 3,253
Jul 22, 12 PM $ 0.00131
-1.12%
$ 299,423 $ 3,264
Jul 22, 11 AM $ 0.00132
-0.04%
$ 302,672 $ 3,261
Jul 22, 10 AM $ 0.00132
-0.01%
$ 302,487 $ 3,268
Jul 22, 9 AM $ 0.00132
-0.08%
$ 302,475 $ 3,271
Jul 22, 8 AM $ 0.00132
-0.03%
$ 302,711 $ 3,263
Jul 22, 7 AM $ 0.00132
+0.97%
$ 302,765 $ 3,268
Jul 22, 6 AM $ 0.00132
-0.59%
$ 302,573 $ 200
Jul 22, 5 AM $ 0.00132
-0.04%
$ 302,192 $ 175
Jul 22, 4 AM $ 0.00131
-0.34%
$ 299,858 $ 158
Jul 22, 3 AM $ 0.00132
-0.47%
$ 302,158 $ 139
Jul 22, 2 AM $ 0.00133
+0.13%
$ 304,067 $ 144
Jul 22, 1 AM $ 0.00132
-0.07%
$ 302,394 $ 134
Jul 22, 12 AM $ 0.00132
+0.00%
$ -- $ 134
Jul 21, 11 PM $ 0.00132
-1.07%
$ 300,794 $ 135
Jul 21, 10 PM $ 0.00131
+0.00%
$ 300,607 $ 134
Jul 21, 9 PM $ 0.00133
+0.00%
$ 304,230 $ 132
Jul 21, 8 PM $ 0.00133
+0.00%
$ 303,234 $ 144
Jul 21, 6 PM $ 0.00133
+0.22%
$ 304,800 $ 145
Jul 21, 5 PM $ 0.00132
+0.38%
$ 302,320 $ 142
Jul 21, 4 PM $ 0.00132
+0.00%
$ 302,008 $ 146
Jul 21, 3 PM $ 0.00132
+0.97%
$ 302,006 $ 146
Jul 21, 2 PM $ 0.00133
-0.29%
$ 302,928 $ 158
Jul 21, 1 PM $ 0.00133
-0.84%
$ 303,741 $ 148
Jul 21, 12 PM $ 0.00134
+0.18%
$ 305,577 $ 139
Jul 21, 11 AM $ 0.00133
+0.00%
$ 304,349 $ 147
Jul 21, 10 AM $ 0.00134
-0.49%
$ 305,558 $ 148
Jul 21, 9 AM $ 0.00134
-0.20%
$ 305,712 $ 138
Jul 21, 8 AM $ 0.00133
-0.41%
$ 303,497 $ 124
Jul 21, 7 AM $ 0.00133
+0.07%
$ 304,721 $ 123
Jul 21, 6 AM $ 0.00134
+0.81%
$ 305,414 $ 129
Jul 21, 5 AM $ 0.00133
-0.56%
$ 303,527 $ 128
Jul 21, 4 AM $ 0.00133
-0.43%
$ 303,171 $ 137
Jul 21, 3 AM $ 0.00133
+1.00%
$ 303,220 $ 134
Jul 21, 2 AM $ 0.00133
-0.05%
$ 303,639 $ 119
Jul 21, 1 AM $ 0.00133
+0.00%
$ 304,593 $ 107
Jul 21, 12 AM $ 0.00133
+0.15%
$ 303,195 $ 108
Jul 20, 11 PM $ 0.00132
+0.00%
$ 302,785 $ 118
Jul 20, 9 PM $ 0.00132
-0.34%
$ 302,369 $ 121
Jul 20, 8 PM $ 0.00132
-0.13%
$ 302,538 $ 118
Jul 20, 7 PM $ 0.00132
+0.00%
$ 302,797 $ 119
Jul 20, 6 PM $ 0.00133
+0.11%
$ 303,555 $ 114
Jul 20, 5 PM $ 0.00133
+0.00%
$ 303,075 $ 115
Jul 20, 4 PM $ 0.00133
+0.27%
$ 303,163 $ 112