Binamon Historical Data

BMON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.00163
+0.00%
$ 373,600 $ 9,340
Apr 7, 12 AM $ 0.00164
+0.23%
$ 374,503 $ 9,398
Apr 6, 11 PM $ 0.00163
+0.00%
$ 373,659 $ 9,550
Apr 6, 10 PM $ 0.00163
+0.02%
$ 373,644 $ 9,401
Apr 6, 9 PM $ 0.00163
+0.00%
$ 373,565 $ 9,499
Apr 6, 8 PM $ 0.00164
+0.00%
$ 374,479 $ 9,599
Apr 6, 7 PM $ 0.00164
-0.02%
$ 374,479 $ 9,564
Apr 6, 6 PM $ 0.00163
-0.24%
$ 373,671 $ 9,543
Apr 6, 5 PM $ 0.00164
+0.24%
$ 374,560 $ 9,593
Apr 6, 4 PM $ 0.00163
-0.24%
$ 373,655 $ 9,408
Apr 6, 3 PM $ 0.00164
+0.24%
$ 374,545 $ 9,421
Apr 6, 2 PM $ 0.00163
+0.00%
$ 373,652 $ 9,540
Apr 6, 1 PM $ 0.00163
-0.23%
$ 373,636 $ 9,597
Apr 6, 12 PM $ 0.00164
+0.24%
$ 374,479 $ 9,692
Apr 6, 11 AM $ 0.00163
-0.25%
$ 373,661 $ 9,688
Apr 6, 10 AM $ 0.00164
+0.24%
$ 374,593 $ 9,773
Apr 6, 9 AM $ 0.00163
+1.09%
$ 373,694 $ 9,838
Apr 6, 8 AM $ 0.00162
-1.28%
$ 369,680 $ 9,734
Apr 6, 7 AM $ 0.00164
+0.24%
$ 374,483 $ 9,898
Apr 6, 6 AM $ 0.00163
-0.24%
$ 373,570 $ 9,815
Apr 6, 5 AM $ 0.00164
+0.23%
$ 374,479 $ 9,836
Apr 6, 4 AM $ 0.00163
+0.00%
$ 373,627 $ 9,779
Apr 6, 3 AM $ 0.00163
+0.01%
$ 373,624 $ 9,672
Apr 6, 2 AM $ 0.00163
-0.25%
$ 373,570 $ 9,700
Apr 6, 1 AM $ 0.00164
+0.01%
$ 374,518 $ 9,635
Apr 6, 12 AM $ 0.00164
+1.40%
$ 374,499 $ 9,608
Apr 5, 11 PM $ 0.00162
+0.02%
$ 369,341 $ 9,521
Apr 5, 10 PM $ 0.00162
+0.83%
$ 369,273 $ 9,432
Apr 5, 9 PM $ 0.0016
+0.00%
$ 366,249 $ 9,225
Apr 5, 8 PM $ 0.0016
+0.00%
$ 366,249 $ 9,341
Apr 5, 7 PM $ 0.0016
+0.00%
$ 366,253 $ 9,332
Apr 5, 6 PM $ 0.0016
-0.01%
$ 366,249 $ 9,359
Apr 5, 5 PM $ 0.0016
+0.01%
$ 366,285 $ 9,370
Apr 5, 4 PM $ 0.0016
-0.27%
$ 366,249 $ 9,410
Apr 5, 3 PM $ 0.00161
+0.02%
$ 367,254 $ 9,583
Apr 5, 2 PM $ 0.00161
+0.23%
$ 367,164 $ 9,538
Apr 5, 1 PM $ 0.0016
+0.02%
$ 366,306 $ 9,565
Apr 5, 12 PM $ 0.0016
+0.00%
$ 366,249 $ 9,385
Apr 5, 11 AM $ 0.0016
+0.00%
$ 366,249 $ 9,558
Apr 5, 10 AM $ 0.0016
-0.25%
$ 366,263 $ 9,495
Apr 5, 9 AM $ 0.00161
+0.25%
$ 367,164 $ 9,471
Apr 5, 8 AM $ 0.0016
+0.00%
$ 366,249 $ 9,443
Apr 5, 7 AM $ 0.0016
-0.02%
$ 366,249 $ 9,306
Apr 5, 6 AM $ 0.0016
+0.02%
$ 366,324 $ 9,395
Apr 5, 5 AM $ 0.0016
+0.00%
$ 366,249 $ 9,349
Apr 5, 4 AM $ 0.0016
+0.00%
$ 366,251 $ 9,291
Apr 5, 3 AM $ 0.0016
+0.00%
$ 366,266 $ 9,467
Apr 5, 2 AM $ 0.0016
+0.00%
$ 366,249 $ 9,353
Apr 5, 1 AM $ 0.0016
+0.00%
$ 366,250 $ 9,325
Apr 5, 12 AM $ 0.0016
-0.02%
$ 366,250 $ 9,286