Binamon Historical Data

BMON Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $ 0.00133
+0.27%
$ 303,163 $ 112
Jul 20, 3 PM $ 0.00132
+0.56%
$ 302,340 $ 103
Jul 20, 2 PM $ 0.00131
+0.00%
$ 298,630 $ 21
Jul 20, 1 PM $ 0.00131
+0.00%
$ 300,622 $ 22
Jul 20, 11 AM $ 0.00132
+0.50%
$ 302,094 $ 2,933
Jul 20, 10 AM $ 0.0013
-0.20%
$ 297,720 $ 24
Jul 20, 9 AM $ 0.00132
+0.00%
$ 301,471 $ 5,699
Jul 20, 8 AM $ 0.00132
-0.03%
$ 301,479 $ 5,701
Jul 20, 7 AM $ 0.00132
+0.00%
$ 301,624 $ 5,741
Jul 20, 6 AM $ 0.00132
-0.09%
$ 301,583 $ 5,741
Jul 20, 5 AM $ 0.00132
-0.29%
$ 301,914 $ 5,732
Jul 20, 4 AM $ 0.00132
-0.01%
$ 302,894 $ 2,937
Jul 20, 3 AM $ 0.00133
+0.00%
$ 303,026 $ 5,705
Jul 20, 1 AM $ 0.00133
+0.01%
$ 303,078 $ 5,704
Jul 20, 12 AM $ 0.00132
+0.08%
$ 302,626 $ 5,696
Jul 19, 11 PM $ 0.00132
+0.10%
$ 302,317 $ 5,692
Jul 19, 10 PM $ 0.00131
+0.02%
$ 300,105 $ 5,688
Jul 19, 7 PM $ 0.00132
+0.00%
$ 302,444 $ 5,689
Jul 19, 6 PM $ 0.00132
+0.07%
$ 302,462 $ 5,691
Jul 19, 5 PM $ 0.00132
-0.08%
$ 301,993 $ 5,692
Jul 19, 4 PM $ 0.00132
+0.01%
$ 302,539 $ 4,150
Jul 19, 3 PM $ 0.00132
+0.00%
$ 302,196 $ 3,014
Jul 19, 2 PM $ 0.00132
+0.00%
$ 302,189 $ 3,018
Jul 19, 1 PM $ 0.00132
+0.10%
$ 302,739 $ 3,022
Jul 19, 12 PM $ 0.00132
-0.17%
$ 302,555 $ 3,031
Jul 19, 11 AM $ 0.00132
+0.55%
$ 300,873 $ 102
Jul 19, 10 AM $ 0.00131
+0.00%
$ 300,475 $ 104
Jul 19, 9 AM $ 0.00131
-0.89%
$ 300,484 $ 104
Jul 19, 8 AM $ 0.00133
+0.86%
$ 303,414 $ 110
Jul 19, 7 AM $ 0.00132
+0.08%
$ 301,373 $ 68
Jul 19, 6 AM $ 0.00133
-0.20%
$ 303,771 $ 76
Jul 19, 5 AM $ 0.00133
-0.36%
$ 303,752 $ 57
Jul 19, 2 AM $ 0.00132
+0.00%
$ 300,919 $ 77
Jul 19, 1 AM $ 0.00131
+0.00%
$ 300,477 $ 78
Jul 19, 12 AM $ 0.00132
+0.14%
$ 301,260 $ 79
Jul 18, 10 PM $ 0.00132
-0.03%
$ 301,325 $ 74
Jul 18, 9 PM $ 0.00133
+0.00%
$ 304,433 $ 89
Jul 18, 7 PM $ 0.00131
-0.56%
$ 300,423 $ 153
Jul 18, 6 PM $ 0.00133
-0.06%
$ 303,992 $ 156
Jul 18, 5 PM $ 0.00133
+0.74%
$ 303,218 $ 156
Jul 18, 4 PM $ 0.00133
+0.58%
$ 303,070 $ 157
Jul 18, 3 PM $ 0.00133
+0.49%
$ 303,654 $ 187
Jul 18, 2 PM $ 0.00132
+0.04%
$ 301,286 $ 249
Jul 18, 1 PM $ 0.00132
-1.06%
$ 300,841 $ 253
Jul 18, 12 PM $ 0.00133
+0.59%
$ 303,754 $ 295
Jul 18, 11 AM $ 0.00132
-0.14%
$ 302,246 $ 296
Jul 18, 10 AM $ 0.00132
-0.10%
$ 301,213 $ 282
Jul 18, 9 AM $ 0.00132
-0.13%
$ 301,575 $ 292
Jul 18, 8 AM $ 0.00132
+0.00%
$ 302,184 $ 319
Jul 18, 7 AM $ 0.00132
+0.11%
$ 301,150 $ 321