Binamon Historical Data

BMON Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.00171
+0.10%
$ 391,638 $ 370
May 24, 4 PM $ 0.00171
-0.11%
$ 391,241 $ 376
May 24, 3 PM $ 0.00171
+0.00%
$ 391,681 $ 411
May 24, 2 PM $ 0.00171
-0.45%
$ 391,681 $ 411
May 24, 1 PM $ 0.00172
+0.07%
$ 393,443 $ 398
May 24, 12 PM $ 0.00172
+0.10%
$ 393,156 $ 398
May 24, 11 AM $ 0.00172
+0.10%
$ 392,745 $ 398
May 24, 10 AM $ 0.00172
+0.07%
$ 392,359 $ 467
May 24, 9 AM $ 0.00172
+0.33%
$ 392,097 $ 468
May 24, 8 AM $ 0.00171
+0.00%
$ 390,808 $ 557
May 24, 7 AM $ 0.00171
-0.09%
$ 390,808 $ 557
May 24, 6 AM $ 0.00171
+0.00%
$ 391,142 $ 560
May 24, 5 AM $ 0.00171
-3.18%
$ 391,142 $ 560
May 24, 4 AM $ 0.00177
+0.00%
$ 403,971 $ 334
May 24, 3 AM $ 0.00177
+2.78%
$ 403,971 $ 595
May 24, 2 AM $ 0.00172
+0.00%
$ 393,029 $ 584
May 24, 1 AM $ 0.00172
+0.35%
$ 393,029 $ 584
May 24, 12 AM $ 0.00171
-0.13%
$ 391,660 $ 594
May 23, 11 PM $ 0.00172
+0.00%
$ 392,185 $ 594
May 23, 10 PM $ 0.00172
-0.13%
$ 392,175 $ 591
May 23, 9 PM $ 0.00172
+0.20%
$ 392,678 $ 586
May 23, 8 PM $ 0.00171
+0.55%
$ 391,896 $ 524
May 23, 7 PM $ 0.0017
-0.02%
$ 389,214 $ 504
May 23, 6 PM $ 0.0017
+0.10%
$ 389,305 $ 554
May 23, 5 PM $ 0.0017
+1.68%
$ 388,911 $ 516
May 23, 4 PM $ 0.00169
+0.00%
$ 387,365 $ 513
May 23, 3 PM $ 0.00169
-0.05%
$ 387,363 $ 512
May 23, 2 PM $ 0.0017
+0.51%
$ 387,554 $ 496
May 23, 1 PM $ 0.00169
+0.28%
$ 385,602 $ 422
May 23, 12 PM $ 0.00168
+1.38%
$ 384,530 $ 444
May 23, 11 AM $ 0.00166
-1.45%
$ 379,280 $ 460
May 23, 10 AM $ 0.00168
+0.70%
$ 384,845 $ 460
May 23, 9 AM $ 0.00167
-0.64%
$ 382,175 $ 502
May 23, 8 AM $ 0.00168
-0.45%
$ 384,627 $ 501
May 23, 7 AM $ 0.00169
+0.58%
$ 386,368 $ 486
May 23, 6 AM $ 0.00168
-1.00%
$ 384,134 $ 266
May 23, 5 AM $ 0.0017
+0.95%
$ 388,026 $ 372
May 23, 4 AM $ 0.00168
-0.16%
$ 384,362 $ 388
May 23, 3 AM $ 0.00168
-0.56%
$ 384,993 $ 389
May 23, 2 AM $ 0.00169
-0.38%
$ 387,150 $ 389
May 23, 1 AM $ 0.0017
+0.23%
$ 388,621 $ 387
May 23, 12 AM $ 0.0017
+0.71%
$ 387,724 $ 376
May 22, 11 PM $ 0.00168
+0.00%
$ 384,987 $ 372
May 22, 10 PM $ 0.00168
-2.02%
$ 384,978 $ 372
May 22, 9 PM $ 0.00172
+2.94%
$ 392,903 $ 371
May 22, 8 PM $ 0.00167
-2.26%
$ 381,697 $ 376
May 22, 7 PM $ 0.00171
-0.66%
$ 390,534 $ 337
May 22, 6 PM $ 0.00171
-0.46%
$ 392,016 $ 333
May 22, 5 PM $ 0.00172
-0.38%
$ 392,487 $ 328
May 22, 4 PM $ 0.00172
+0.24%
$ 393,582 $ 350