Binamon Historical Data

BMON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.0016
-0.02%
$ 366,250 $ 9,286
Apr 4, 11 PM $ 0.0016
+0.00%
$ 366,337 $ 9,230
Apr 4, 10 PM $ 0.00161
+0.02%
$ 367,237 $ 9,222
Apr 4, 9 PM $ 0.00161
+0.25%
$ 367,164 $ 9,334
Apr 4, 8 PM $ 0.00161
-0.20%
$ 367,178 $ 9,362
Apr 4, 7 PM $ 0.00161
+0.46%
$ 367,921 $ 12,578
Apr 4, 6 PM $ 0.0016
-0.02%
$ 366,249 $ 10,621
Apr 4, 5 PM $ 0.0016
+0.01%
$ 366,308 $ 10,546
Apr 4, 4 PM $ 0.0016
-0.12%
$ 366,263 $ 10,375
Apr 4, 3 PM $ 0.0016
+0.05%
$ 366,706 $ 12,094
Apr 4, 2 PM $ 0.0016
+0.00%
$ 366,505 $ 12,128
Apr 4, 1 PM $ 0.0016
+0.00%
$ 366,511 $ 12,164
Apr 4, 12 PM $ 0.0016
-0.16%
$ 366,494 $ 12,173
Apr 4, 11 AM $ 0.00161
-0.25%
$ 367,096 $ 10,781
Apr 4, 10 AM $ 0.00161
+0.66%
$ 368,025 $ 10,835
Apr 4, 9 AM $ 0.0016
-0.51%
$ 365,598 $ 10,821
Apr 4, 8 AM $ 0.00161
+0.20%
$ 367,478 $ 10,782
Apr 4, 7 AM $ 0.0016
-0.26%
$ 366,731 $ 10,788
Apr 4, 6 AM $ 0.00161
+0.09%
$ 367,676 $ 10,801
Apr 4, 5 AM $ 0.00161
+0.49%
$ 367,361 $ 12,236
Apr 4, 4 AM $ 0.0016
-0.53%
$ 365,563 $ 12,848
Apr 4, 3 AM $ 0.00161
+0.54%
$ 367,520 $ 12,814
Apr 4, 2 AM $ 0.0016
-0.31%
$ 365,563 $ 10,674
Apr 4, 1 AM $ 0.0016
-0.22%
$ 366,706 $ 10,652
Apr 4, 12 AM $ 0.00161
+0.23%
$ 367,506 $ 11,062
Apr 3, 11 PM $ 0.0016
-0.23%
$ 366,663 $ 11,037
Apr 3, 10 PM $ 0.00161
+0.16%
$ 367,504 $ 11,094
Apr 3, 9 PM $ 0.0016
+0.37%
$ 366,909 $ 11,077
Apr 3, 8 PM $ 0.0016
-0.59%
$ 365,563 $ 11,013
Apr 3, 7 PM $ 0.00161
+0.53%
$ 367,737 $ 11,107
Apr 3, 6 PM $ 0.0016
-0.05%
$ 365,803 $ 9,792
Apr 3, 5 PM $ 0.0016
+0.11%
$ 365,981 $ 9,889
Apr 3, 4 PM $ 0.0016
-0.07%
$ 365,563 $ 9,624
Apr 3, 3 PM $ 0.0016
+0.07%
$ 365,805 $ 9,812
Apr 3, 2 PM $ 0.0016
+0.00%
$ 365,563 $ 9,627
Apr 3, 1 PM $ 0.0016
-0.31%
$ 365,563 $ 9,804
Apr 3, 12 PM $ 0.0016
+0.31%
$ 366,706 $ 9,735
Apr 3, 11 AM $ 0.0016
-0.31%
$ 365,563 $ 9,802
Apr 3, 10 AM $ 0.0016
-0.03%
$ 366,706 $ 9,781
Apr 3, 9 AM $ 0.0016
-0.33%
$ 365,687 $ 9,767
Apr 3, 8 AM $ 0.0016
+0.07%
$ 365,824 $ 9,865
Apr 3, 7 AM $ 0.0016
-0.35%
$ 365,563 $ 9,983
Apr 3, 6 AM $ 0.0016
+0.27%
$ 366,842 $ 9,936
Apr 3, 5 AM $ 0.0016
+0.12%
$ 365,841 $ 9,974
Apr 3, 4 AM $ 0.0016
+0.22%
$ 365,406 $ 10,027
Apr 3, 3 AM $ 0.00159
+0.04%
$ 364,612 $ 10,246
Apr 3, 2 AM $ 0.00159
-0.34%
$ 364,480 $ 10,328
Apr 3, 1 AM $ 0.0016
+0.01%
$ 365,709 $ 10,422
Apr 3, 12 AM $ 0.0016
+0.09%
$ 365,679 $ 10,453
Apr 2, 11 PM $ 0.0016
-0.19%
$ 365,335 $ 10,517