Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2025 $0.00255
+0.00%
$583,895 $12,771
Apr 14, 2025 $0.00256
-0.04%
$584,352 $57,441
Apr 13, 2025 $0.00256
-1.69%
$584,352 $55,296
Apr 12, 2025 $0.0026
+0.97%
$593,726 $56,794
Apr 11, 2025 $0.00258
-0.19%
$590,297 $38,051
Apr 10, 2025 $0.00259
+0.74%
$591,440 $26,644
Apr 9, 2025 $0.00257
+3.05%
$586,410 $17,899
Apr 8, 2025 $0.00249
-0.32%
$569,035 $6,217
Apr 7, 2025 $0.0025
+0.77%
$570,635 $1,564
Apr 6, 2025 $0.00247
-4.26%
$565,593 $2,242
Apr 5, 2025 $0.00258
-0.77%
$590,754 $2,037
Apr 4, 2025 $0.0026
+1.36%
$595,312 $1,825
Apr 3, 2025 $0.00257
-0.45%
$587,330 $1,811
Apr 2, 2025 $0.00258
-2.49%
$590,009 $1,935
Apr 1, 2025 $0.00265
+3.33%
$605,079 $675
Mar 31, 2025 $0.00256
-2.39%
$585,565 $897
Mar 30, 2025 $0.00262
-0.53%
$599,910 $1,334
Mar 29, 2025 $0.00264
-1.70%
$603,098 $674
Mar 28, 2025 $0.00268
-2.07%
$613,523 $471
Mar 27, 2025 $0.00274
+2.34%
$626,490 $133
Mar 26, 2025 $0.00268
-1.34%
$613,618 $10
Mar 25, 2025 $0.00273
+3.28%
$623,499 $10
Mar 24, 2025 $0.00264
-0.06%
$603,710 $202
Mar 23, 2025 $0.00264
-0.93%
$604,091 $79
Mar 22, 2025 $0.00267
-1.58%
$610,442 $9
Mar 21, 2025 $0.00271
+0.66%
$620,229 $10
Mar 20, 2025 $0.00268
-0.50%
$613,373 $15
Mar 19, 2025 $0.00271
-1.05%
$619,374 $29
Mar 18, 2025 $0.00274
+0.24%
$625,926 $28
Mar 17, 2025 $0.00273
+1.10%
$624,399 $1,225
Mar 16, 2025 $0.0027
+3.22%
$616,881 $13
Mar 15, 2025 $0.00261
-0.30%
$597,655 $69
Mar 14, 2025 $0.00259
-3.75%
$591,565 $19
Mar 13, 2025 $0.00269
+4.10%
$614,582 $41
Mar 12, 2025 $0.00258
+3.60%
$590,354 $38
Mar 11, 2025 $0.00249
+4.06%
$569,812 $60
Mar 10, 2025 $0.0024
-1.78%
$547,568 $1,185
Mar 9, 2025 $0.00244
-8.06%
$557,482 $61
Mar 8, 2025 $0.00265
+0.67%
$606,328 $24
Mar 7, 2025 $0.00263
+2.57%
$602,279 $29
Mar 6, 2025 $0.00265
+0.35%
$605,815 $14
Mar 5, 2025 $0.00264
+3.38%
$603,678 $26
Mar 4, 2025 $0.00255
-3.54%
$583,923 $268
Mar 3, 2025 $0.00265
-4.15%
$605,353 $1,494
Mar 2, 2025 $0.00276
+3.41%
$631,543 $66
Mar 1, 2025 $0.00268
+1.07%
$613,791 $59
Feb 28, 2025 $0.00265
-5.72%
$606,515 $195
Feb 27, 2025 $0.00281
+0.42%
$643,281 $28
Feb 26, 2025 $0.0028
-3.40%
$640,569 $431
Feb 25, 2025 $0.0029
+7.33%
$663,130 $44