Binamon Historical Data

BMON Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.00171
-0.02%
$ 392,009 $ 340
May 22, 2 PM $ 0.00171
-0.17%
$ 392,075 $ 339
May 22, 1 PM $ 0.00172
+0.98%
$ 392,795 $ 329
May 22, 12 PM $ 0.0017
+0.00%
$ 389,004 $ 333
May 22, 11 AM $ 0.00171
+0.00%
$ 391,107 $ 337
May 22, 10 AM $ 0.00171
-2.26%
$ 391,595 $ 345
May 22, 9 AM $ 0.00176
+3.64%
$ 401,356 $ 330
May 22, 8 AM $ 0.00169
-2.34%
$ 385,971 $ 329
May 22, 7 AM $ 0.00171
-0.47%
$ 390,326 $ 301
May 22, 6 AM $ 0.00171
-2.02%
$ 391,173 $ 299
May 22, 5 AM $ 0.00174
+1.53%
$ 397,452 $ 299
May 22, 4 AM $ 0.00171
+0.06%
$ 390,294 $ 290
May 22, 3 AM $ 0.0017
-0.90%
$ 388,665 $ 276
May 22, 2 AM $ 0.00172
+0.05%
$ 392,194 $ 269
May 22, 1 AM $ 0.00171
+2.70%
$ 391,989 $ 275
May 22, 12 AM $ 0.00167
-3.00%
$ 381,694 $ 300
May 21, 11 PM $ 0.00172
+0.09%
$ 393,506 $ 309
May 21, 10 PM $ 0.00172
+0.52%
$ 393,135 $ 306
May 21, 9 PM $ 0.00171
-0.15%
$ 391,092 $ 304
May 21, 8 PM $ 0.00171
+1.94%
$ 391,667 $ 307
May 21, 7 PM $ 0.00169
-0.34%
$ 386,552 $ 297
May 21, 6 PM $ 0.0017
-0.06%
$ 387,863 $ 294
May 21, 5 PM $ 0.0017
+0.42%
$ 388,109 $ 264
May 21, 4 PM $ 0.00169
+1.00%
$ 386,483 $ 185
May 21, 3 PM $ 0.00167
-0.36%
$ 382,645 $ 215
May 21, 2 PM $ 0.00168
-0.79%
$ 384,031 $ 218
May 21, 1 PM $ 0.00169
+4.14%
$ 387,103 $ 236
May 21, 12 PM $ 0.00163
-2.60%
$ 371,701 $ 221
May 21, 11 AM $ 0.00167
+0.16%
$ 381,635 $ 226
May 21, 10 AM $ 0.00167
-1.40%
$ 381,027 $ 211
May 21, 9 AM $ 0.00169
+1.70%
$ 386,425 $ 200
May 21, 8 AM $ 0.00166
-2.20%
$ 379,956 $ 1,552
May 21, 7 AM $ 0.0017
-0.42%
$ 388,508 $ 3,489
May 21, 6 AM $ 0.00171
+0.67%
$ 390,138 $ 3,480
May 21, 5 AM $ 0.00168
+0.13%
$ 384,205 $ 3,479
May 21, 4 AM $ 0.00168
-0.96%
$ 383,723 $ 3,479
May 21, 3 AM $ 0.00169
-0.18%
$ 387,432 $ 3,478
May 21, 2 AM $ 0.0017
+0.94%
$ 388,133 $ 3,480
May 21, 1 AM $ 0.00169
+0.06%
$ 387,103 $ 3,448
May 21, 12 AM $ 0.00169
-0.52%
$ 386,681 $ 3,429
May 20, 9 PM $ 0.00168
+0.00%
$ 384,423 $ 3,413
May 20, 8 PM $ 0.00168
-0.71%
$ 384,282 $ 3,409
May 20, 7 PM $ 0.00169
-0.35%
$ 387,059 $ 3,408
May 20, 6 PM $ 0.0017
-0.68%
$ 388,199 $ 3,425
May 20, 5 PM $ 0.00171
+0.04%
$ 390,859 $ 3,449
May 20, 4 PM $ 0.0017
+0.01%
$ 389,230 $ 3,441
May 20, 3 PM $ 0.0017
+0.12%
$ 389,119 $ 3,438
May 20, 2 PM $ 0.0017
+0.99%
$ 387,989 $ 3,397
May 20, 1 PM $ 0.00168
-0.51%
$ 384,177 $ 6,740
May 20, 12 PM $ 0.00169
-0.16%
$ 386,160 $ 6,740