Binamon Historical Data

BMON Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0016
-0.19%
$ 365,335 $ 10,517
Apr 2, 10 PM $ 0.0016
-0.08%
$ 366,029 $ 10,453
Apr 2, 9 PM $ 0.0016
-0.06%
$ 366,333 $ 10,486
Apr 2, 8 PM $ 0.0016
-0.05%
$ 366,558 $ 10,576
Apr 2, 7 PM $ 0.0016
+0.29%
$ 366,735 $ 10,560
Apr 2, 6 PM $ 0.0016
-0.28%
$ 365,679 $ 10,596
Apr 2, 5 PM $ 0.0016
+0.33%
$ 366,698 $ 10,518
Apr 2, 4 PM $ 0.0016
-0.67%
$ 365,509 $ 10,529
Apr 2, 3 PM $ 0.00161
+0.05%
$ 367,967 $ 10,409
Apr 2, 2 PM $ 0.00161
-0.05%
$ 367,777 $ 10,375
Apr 2, 1 PM $ 0.00161
-0.10%
$ 367,945 $ 10,442
Apr 2, 12 PM $ 0.00161
+0.09%
$ 368,306 $ 10,414
Apr 2, 11 AM $ 0.00161
-0.23%
$ 367,966 $ 10,418
Apr 2, 10 AM $ 0.00161
-0.03%
$ 368,832 $ 10,406
Apr 2, 9 AM $ 0.00161
+0.24%
$ 368,953 $ 10,492
Apr 2, 8 AM $ 0.00161
-0.14%
$ 368,064 $ 10,511
Apr 2, 7 AM $ 0.00161
+0.10%
$ 368,566 $ 10,428
Apr 2, 6 AM $ 0.00161
-1.08%
$ 368,210 $ 10,381
Apr 2, 5 AM $ 0.00163
+0.23%
$ 372,233 $ 10,231
Apr 2, 4 AM $ 0.00162
-0.30%
$ 371,383 $ 10,169
Apr 2, 3 AM $ 0.00162
-0.03%
$ 371,444 $ 10,115
Apr 2, 2 AM $ 0.00163
-2.14%
$ 371,560 $ 10,121
Apr 2, 1 AM $ 0.00166
-0.62%
$ 379,681 $ 13,331
Apr 2, 12 AM $ 0.00167
-0.18%
$ 382,051 $ 13,251
Apr 1, 11 PM $ 0.00167
+0.19%
$ 382,722 $ 13,354
Apr 1, 10 PM $ 0.00167
-0.21%
$ 382,001 $ 13,418
Apr 1, 9 PM $ 0.00167
+0.19%
$ 382,822 $ 13,317
Apr 1, 8 PM $ 0.00167
-0.26%
$ 382,085 $ 13,203
Apr 1, 7 PM $ 0.00168
+0.21%
$ 383,075 $ 13,218
Apr 1, 6 PM $ 0.00167
-0.06%
$ 382,277 $ 13,115
Apr 1, 5 PM $ 0.00167
+0.26%
$ 382,502 $ 13,195
Apr 1, 4 PM $ 0.00167
+0.09%
$ 381,511 $ 15,045
Apr 1, 3 PM $ 0.00167
-0.15%
$ 381,178 $ 16,475
Apr 1, 2 PM $ 0.00167
+0.13%
$ 381,763 $ 16,460
Apr 1, 1 PM $ 0.00167
-0.15%
$ 381,279 $ 16,501
Apr 1, 12 PM $ 0.00167
+0.03%
$ 381,863 $ 16,424
Apr 1, 11 AM $ 0.00167
+0.12%
$ 381,743 $ 16,411
Apr 1, 10 AM $ 0.00167
-0.13%
$ 381,295 $ 16,444
Apr 1, 9 AM $ 0.00167
+0.02%
$ 381,801 $ 16,361
Apr 1, 8 AM $ 0.00167
-0.11%
$ 381,729 $ 16,477
Apr 1, 7 AM $ 0.00167
-0.05%
$ 382,165 $ 16,429
Apr 1, 6 AM $ 0.00167
+0.05%
$ 382,359 $ 16,476
Apr 1, 5 AM $ 0.00167
+0.14%
$ 382,184 $ 16,462
Apr 1, 4 AM $ 0.00167
+0.16%
$ 381,647 $ 15,024
Apr 1, 3 AM $ 0.00167
-0.16%
$ 381,021 $ 15,109
Apr 1, 2 AM $ 0.00167
-0.71%
$ 381,641 $ 13,111
Apr 1, 1 AM $ 0.00168
+0.17%
$ 384,365 $ 13,084
Apr 1, 12 AM $ 0.00168
-0.33%
$ 383,725 $ 13,098
Mar 31, 11 PM $ 0.00168
+0.00%
$ 384,996 $ 12,983
Mar 31, 10 PM $ 0.00168
-0.33%
$ 384,996 $ 12,922