Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 AM $0.00172
+0.00%
$393,035 $2,163
Sep 6, 8 AM $0.00172
-0.01%
$392,169 $2,237
Sep 6, 7 AM $0.00172
-0.27%
$392,284 $2,250
Sep 6, 6 AM $0.00172
-0.11%
$393,740 $2,362
Sep 6, 5 AM $0.00172
-0.10%
$393,896 $2,343
Sep 6, 4 AM $0.00173
+0.00%
$395,200 $2,336
Sep 6, 2 AM $0.00173
+0.01%
$394,385 $2,330
Sep 6, 1 AM $0.00173
-0.34%
$394,726 $2,320
Sep 6, 12 AM $0.00173
+0.01%
$395,339 $2,287
Sep 5, 11 PM $0.00173
+0.00%
$395,397 $2,295
Sep 5, 9 PM $0.00174
-0.08%
$397,659 $2,292
Sep 5, 8 PM $0.00174
+0.22%
$397,149 $2,290
Sep 5, 5 PM $0.00175
+0.28%
$399,786 $2,163
Sep 5, 4 PM $0.00174
+0.04%
$398,686 $2,104
Sep 5, 2 PM $0.00174
+6.30%
$396,740 $830
Sep 5, 1 PM $0.00163
+0.15%
$372,620 $809
Sep 5, 12 PM $0.00163
+1.20%
$372,069 $786
Sep 5, 11 AM $0.00161
-0.24%
$367,668 $773
Sep 5, 8 AM $0.00161
+0.96%
$367,872 $720
Sep 5, 7 AM $0.00159
+0.83%
$363,906 $571
Sep 5, 6 AM $0.00158
+0.10%
$360,645 $459
Sep 5, 5 AM $0.00158
-0.17%
$360,316 $457
Sep 5, 3 AM $0.00157
+0.00%
$359,644 $456
Sep 5, 2 AM $0.00157
-0.34%
$359,354 $454
Sep 5, 1 AM $0.00157
+0.30%
$359,370 $451
Sep 5, 12 AM $0.00157
+0.00%
$358,942 $478
Sep 4, 11 PM $0.00157
+0.63%
$359,542 $283
Sep 4, 10 PM $0.00157
+0.00%
$358,246 $2,398
Sep 4, 5 PM $0.00157
-0.25%
$357,890 $3,774
Sep 4, 4 PM $0.00157
-0.08%
$358,360 $3,768
Sep 4, 3 PM $0.00156
+0.43%
$357,550 $3,802
Sep 4, 2 PM $0.00156
-0.48%
$356,031 $3,798
Sep 4, 1 PM $0.00156
+0.00%
$356,843 $7,139
Sep 4, 12 PM $0.00156
-0.56%
$357,501 $7,130
Sep 4, 11 AM $0.00157
-0.10%
$359,620 $10,422
Sep 4, 10 AM $0.00157
-0.05%
$358,309 $10,443
Sep 4, 9 AM $0.00157
+0.00%
$358,487 $10,456
Sep 4, 8 AM $0.00157
+0.00%
$357,995 $10,456
Sep 4, 7 AM $0.00157
-0.26%
$358,135 $10,470
Sep 4, 6 AM $0.00157
-0.03%
$359,316 $4,691
Sep 4, 5 AM $0.00158
+0.00%
$360,776 $6,028
Sep 4, 4 AM $0.00158
+0.00%
$361,602 $6,017
Sep 4, 1 AM $0.00157
-0.12%
$359,419 $11,770
Sep 4, 12 AM $0.00158
+0.13%
$361,889 $11,783
Sep 3, 10 PM $0.00157
-0.09%
$360,066 $11,734
Sep 3, 9 PM $0.00158
+0.00%
$361,181 $17,179
Sep 3, 4 PM $0.00157
-0.08%
$359,566 $19,868
Sep 3, 3 PM $0.00157
+0.28%
$359,658 $19,855
Sep 3, 2 PM $0.00157
+0.83%
$358,664 $19,776
Sep 3, 1 PM $0.00156
+0.45%
$356,493 $13,082