Binamon Historical Data

BMON Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.00132
+0.11%
$ 301,150 $ 321
Jul 18, 6 AM $ 0.00131
-0.01%
$ 299,403 $ 195
Jul 18, 5 AM $ 0.00131
-0.13%
$ 299,281 $ 198
Jul 18, 4 AM $ 0.00133
+1.74%
$ 304,277 $ 202
Jul 18, 2 AM $ 0.00132
+0.46%
$ 301,175 $ 383
Jul 18, 1 AM $ 0.00131
-0.03%
$ 300,286 $ 388
Jul 18, 12 AM $ 0.00133
-0.07%
$ 304,346 $ 395
Jul 17, 11 PM $ 0.00132
-0.87%
$ 301,607 $ 397
Jul 17, 10 PM $ 0.00132
+0.25%
$ 301,736 $ 395
Jul 17, 9 PM $ 0.00132
-0.15%
$ 301,986 $ 395
Jul 17, 8 PM $ 0.00132
-0.51%
$ 302,518 $ 396
Jul 17, 7 PM $ 0.00132
+0.63%
$ 302,674 $ 361
Jul 17, 6 PM $ 0.00132
-0.36%
$ 301,025 $ 326
Jul 17, 5 PM $ 0.00132
+0.07%
$ 301,947 $ 337
Jul 17, 4 PM $ 0.00132
-1.97%
$ 300,987 $ 338
Jul 17, 3 PM $ 0.00134
+1.45%
$ 305,797 $ 580
Jul 17, 2 PM $ 0.00132
+9.21%
$ 301,257 $ 466
Jul 17, 1 PM $ 0.00119
+2.70%
$ 271,349 $ 260
Jul 17, 12 PM $ 0.00129
-1.74%
$ 293,787 $ 216
Jul 17, 11 AM $ 0.00128
-0.79%
$ 293,353 $ 469
Jul 17, 10 AM $ 0.00131
-0.95%
$ 299,024 $ 480
Jul 17, 9 AM $ 0.00132
+0.84%
$ 302,883 $ 277
Jul 17, 8 AM $ 0.00132
-0.17%
$ 301,020 $ 276
Jul 17, 7 AM $ 0.00132
+0.24%
$ 301,594 $ 275
Jul 17, 6 AM $ 0.00132
+0.01%
$ 302,565 $ 278
Jul 17, 5 AM $ 0.00134
+0.08%
$ 305,550 $ 281
Jul 17, 4 AM $ 0.00133
+0.00%
$ 304,929 $ 270
Jul 17, 3 AM $ 0.00132
-0.97%
$ 302,687 $ 268
Jul 17, 2 AM $ 0.00132
+0.15%
$ 302,757 $ 266
Jul 17, 1 AM $ 0.00133
-0.70%
$ 303,035 $ 266
Jul 17, 12 AM $ 0.00133
-0.67%
$ 303,310 $ 261
Jul 16, 11 PM $ 0.00134
-0.13%
$ 305,392 $ 259
Jul 16, 10 PM $ 0.00134
+0.00%
$ 305,914 $ 254
Jul 16, 9 PM $ 0.00134
+1.99%
$ 305,899 $ 254
Jul 16, 8 PM $ 0.00133
+0.22%
$ 304,283 $ 247
Jul 16, 7 PM $ 0.00133
-0.18%
$ 303,490 $ 250
Jul 16, 6 PM $ 0.00134
-0.30%
$ 306,192 $ 250
Jul 16, 5 PM $ 0.00134
+0.75%
$ 306,566 $ 248
Jul 16, 4 PM $ 0.00134
-0.19%
$ 306,144 $ 193
Jul 16, 3 PM $ 0.00134
-0.49%
$ 305,824 $ 249
Jul 16, 2 PM $ 0.00134
-0.22%
$ 306,170 $ 249
Jul 16, 1 PM $ 0.00134
+1.02%
$ 306,902 $ 261
Jul 16, 12 PM $ 0.00133
-0.14%
$ 304,148 $ 201
Jul 16, 11 AM $ 0.00135
+1.39%
$ 307,707 $ 286
Jul 16, 10 AM $ 0.00133
-0.35%
$ 303,634 $ 152
Jul 16, 9 AM $ 0.00134
+0.47%
$ 306,251 $ 230
Jul 16, 8 AM $ 0.00134
+3.61%
$ 306,348 $ 223
Jul 16, 7 AM $ 0.00122
-1.25%
$ 279,208 $ 156
Jul 16, 6 AM $ 0.00132
-1.87%
$ 301,995 $ 185
Jul 16, 5 AM $ 0.00134
-0.77%
$ 306,886 $ 385