Binamon Historical Data

BMON Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.00425
+10.03%
$ 971,167 $ 397
Dec 22, 2024 $ 0.00386
-4.63%
$ 882,665 $ 274
Dec 21, 2024 $ 0.00405
-2.46%
$ 925,500 $ 339
Dec 20, 2024 $ 0.00415
+1.25%
$ 948,793 $ 576
Dec 19, 2024 $ 0.0041
-5.12%
$ 937,107 $ 1,616
Dec 18, 2024 $ 0.00432
-3.67%
$ 987,672 $ 1,862
Dec 17, 2024 $ 0.00448
-0.81%
$ 1.03 million $ 776
Dec 16, 2024 $ 0.00452
-0.09%
$ 1.03 million $ 501
Dec 15, 2024 $ 0.00453
-0.44%
$ 1.03 million $ 1,704
Dec 14, 2024 $ 0.00451
-1.15%
$ 1.03 million $ 180
Dec 13, 2024 $ 0.00457
+1.31%
$ 1.04 million $ 1,020
Dec 12, 2024 $ 0.00451
+0.56%
$ 1.03 million $ 779
Dec 11, 2024 $ 0.00448
+1.54%
$ 1.02 million $ 1,743
Dec 10, 2024 $ 0.00441
-1.48%
$ 1.01 million $ 378
Dec 9, 2024 $ 0.00448
-7.42%
$ 1.02 million $ 1,243
Dec 8, 2024 $ 0.00484
-0.63%
$ 1.11 million $ 315
Dec 7, 2024 $ 0.00487
+1.74%
$ 1.11 million $ 530
Dec 6, 2024 $ 0.00479
+2.82%
$ 1.09 million $ 341
Dec 5, 2024 $ 0.00466
-3.28%
$ 1.06 million $ 264
Dec 4, 2024 $ 0.00476
-2.34%
$ 1.09 million $ 1,038
Dec 3, 2024 $ 0.00488
+11.46%
$ 1.11 million $ 2,358
Dec 2, 2024 $ 0.00438
-3.74%
$ 1 million $ 1,585
Dec 1, 2024 $ 0.00455
-0.31%
$ 1.04 million $ 402
Nov 30, 2024 $ 0.00456
-0.80%
$ 1.04 million $ 819
Nov 29, 2024 $ 0.0046
+0.64%
$ 1.05 million $ 353
Nov 28, 2024 $ 0.00456
+0.61%
$ 1.04 million $ 1,908
Nov 27, 2024 $ 0.00453
+3.48%
$ 1.04 million $ 582
Nov 26, 2024 $ 0.00438
-2.31%
$ 1 million $ 1,012
Nov 25, 2024 $ 0.00448
-3.90%
$ 1.03 million $ 2,438
Nov 24, 2024 $ 0.00467
+1.01%
$ 1.07 million $ 759
Nov 23, 2024 $ 0.00462
+0.79%
$ 1.06 million $ 2,715
Nov 22, 2024 $ 0.00458
-0.47%
$ 1.05 million $ 879
Nov 21, 2024 $ 0.00461
+2.69%
$ 1.05 million $ 735
Nov 20, 2024 $ 0.00448
+0.49%
$ 1.03 million $ 3,286
Nov 19, 2024 $ 0.00446
-1.48%
$ 1.02 million $ 3,573
Nov 18, 2024 $ 0.00453
-3.00%
$ 1.04 million $ 6,781
Nov 17, 2024 $ 0.00467
+17.72%
$ 1.07 million $ 14,033
Nov 16, 2024 $ 0.00396
-13.47%
$ 905,111 $ 3,905
Nov 15, 2024 $ 0.00458
+0.71%
$ 1.05 million $ 9,515
Nov 14, 2024 $ 0.00454
-0.06%
$ 1.04 million $ 20,874
Nov 13, 2024 $ 0.00458
+1.14%
$ 1.05 million $ 20,119
Nov 12, 2024 $ 0.00453
-1.86%
$ 1.04 million $ 27,947
Nov 11, 2024 $ 0.0046
+0.22%
$ 1.05 million $ 19,440
Nov 10, 2024 $ 0.00459
-0.57%
$ 1.05 million $ 12,311
Nov 9, 2024 $ 0.00463
+0.38%
$ 1.06 million $ 6,199
Nov 8, 2024 $ 0.00458
+1.53%
$ 1.05 million $ 2,148
Nov 7, 2024 $ 0.00451
-2.04%
$ 1.03 million $ 7,632
Nov 6, 2024 $ 0.00462
-1.17%
$ 1.06 million $ 9,926
Nov 5, 2024 $ 0.00468
+4.67%
$ 1.07 million $ 4,769
Nov 4, 2024 $ 0.00447
-1.45%
$ 1.02 million $ 5,615