Binamon Historical Data

BMON Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.00168
+0.00%
$ 384,996 $ 12,983
Mar 31, 10 PM $ 0.00168
-0.33%
$ 384,996 $ 12,922
Mar 31, 9 PM $ 0.00169
+0.00%
$ 386,280 $ 12,990
Mar 31, 8 PM $ 0.00169
+0.30%
$ 386,281 $ 13,032
Mar 31, 7 PM $ 0.00168
+0.04%
$ 385,124 $ 12,913
Mar 31, 6 PM $ 0.00168
-0.06%
$ 384,987 $ 13,043
Mar 31, 5 PM $ 0.00168
+0.59%
$ 385,204 $ 13,085
Mar 31, 4 PM $ 0.00168
+0.10%
$ 382,954 $ 12,948
Mar 31, 3 PM $ 0.00167
+0.23%
$ 382,573 $ 9,584
Mar 31, 2 PM $ 0.00167
+0.02%
$ 381,709 $ 9,706
Mar 31, 1 PM $ 0.00167
+0.77%
$ 382,516 $ 9,716
Mar 31, 12 PM $ 0.00166
+0.02%
$ 379,604 $ 9,723
Mar 31, 11 AM $ 0.00166
-0.58%
$ 379,531 $ 9,736
Mar 31, 10 AM $ 0.00167
+1.39%
$ 381,739 $ 9,769
Mar 31, 9 AM $ 0.00165
-1.28%
$ 376,506 $ 9,713
Mar 31, 8 AM $ 0.00167
-0.01%
$ 381,384 $ 9,607
Mar 31, 7 AM $ 0.00167
+0.23%
$ 381,427 $ 9,696
Mar 31, 6 AM $ 0.00166
-0.76%
$ 380,533 $ 9,726
Mar 31, 5 AM $ 0.00168
-0.06%
$ 383,448 $ 9,689
Mar 31, 4 AM $ 0.00168
+0.23%
$ 383,673 $ 9,763
Mar 31, 3 AM $ 0.00168
+0.23%
$ 383,670 $ 9,617
Mar 31, 2 AM $ 0.00167
+0.87%
$ 382,805 $ 9,860
Mar 31, 1 AM $ 0.00166
+0.00%
$ 379,495 $ 9,946
Mar 31, 12 AM $ 0.00166
+0.00%
$ 379,486 $ 10,004
Mar 30, 11 PM $ 0.00166
+0.05%
$ 379,487 $ 9,979
Mar 30, 10 PM $ 0.00166
+0.00%
$ 379,280 $ 10,293
Mar 30, 9 PM $ 0.00166
-0.66%
$ 379,280 $ 10,271
Mar 30, 8 PM $ 0.00167
+0.23%
$ 381,789 $ 10,304
Mar 30, 7 PM $ 0.00167
-1.33%
$ 380,921 $ 10,598
Mar 30, 6 PM $ 0.00169
-0.08%
$ 386,060 $ 10,825
Mar 30, 5 PM $ 0.00169
-0.06%
$ 386,365 $ 11,399
Mar 30, 4 PM $ 0.00169
+0.00%
$ 386,596 $ 11,462
Mar 30, 3 PM $ 0.00169
+0.00%
$ 386,606 $ 11,611
Mar 30, 2 PM $ 0.00169
+0.00%
$ 386,606 $ 11,608
Mar 30, 1 PM $ 0.00169
-0.01%
$ 386,621 $ 11,586
Mar 30, 12 PM $ 0.00169
+0.28%
$ 386,652 $ 11,455
Mar 30, 11 AM $ 0.00169
-0.26%
$ 385,573 $ 11,477
Mar 30, 10 AM $ 0.00169
-0.56%
$ 386,596 $ 11,311
Mar 30, 9 AM $ 0.0017
+0.00%
$ 388,783 $ 11,298
Mar 30, 8 AM $ 0.0017
+2.19%
$ 388,782 $ 11,165
Mar 30, 7 AM $ 0.00167
-0.17%
$ 381,369 $ 11,106
Mar 30, 6 AM $ 0.00167
-0.03%
$ 382,024 $ 11,076
Mar 30, 5 AM $ 0.00168
+0.23%
$ 383,028 $ 11,184
Mar 30, 4 AM $ 0.00167
-0.25%
$ 382,156 $ 11,187
Mar 30, 3 AM $ 0.00168
+0.00%
$ 383,119 $ 11,194
Mar 30, 2 AM $ 0.00168
+1.80%
$ 383,122 $ 11,180
Mar 30, 1 AM $ 0.00165
-3.85%
$ 376,330 $ 10,983
Mar 30, 12 AM $ 0.00171
+0.00%
$ 391,404 $ 11,027
Mar 29, 11 PM $ 0.00171
+0.00%
$ 391,412 $ 10,957
Mar 29, 10 PM $ 0.00171
-2.67%
$ 391,407 $ 11,003