Binamon Historical Data

BMON Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.00169
-0.16%
$ 386,160 $ 6,740
May 20, 11 AM $ 0.00169
+0.07%
$ 386,781 $ 6,776
May 20, 10 AM $ 0.00169
-0.37%
$ 386,495 $ 6,774
May 20, 9 AM $ 0.0017
+0.08%
$ 387,927 $ 4,885
May 20, 8 AM $ 0.0017
+0.51%
$ 387,625 $ 4,885
May 20, 7 AM $ 0.00169
-0.36%
$ 385,663 $ 3,476
May 20, 6 AM $ 0.00169
+0.98%
$ 387,046 $ 3,476
May 20, 5 AM $ 0.00168
-0.68%
$ 383,301 $ 3,444
May 20, 4 AM $ 0.00169
+1.04%
$ 385,910 $ 1,490
May 20, 3 AM $ 0.00167
+0.00%
$ 381,940 $ 1,490
May 20, 2 AM $ 0.00167
-1.03%
$ 381,940 $ 1,490
May 20, 1 AM $ 0.00169
+2.46%
$ 385,910 $ 2,821
May 20, 12 AM $ 0.00165
-0.68%
$ 376,640 $ 2,821
May 19, 11 PM $ 0.00169
+0.00%
$ 385,910 $ 6,775
May 19, 10 PM $ 0.00169
+0.00%
$ 385,910 $ 6,775
May 19, 9 PM $ 0.00169
+0.00%
$ 385,910 $ 6,775
May 19, 8 PM $ 0.00166
+0.00%
$ 380,347 $ 6,775
May 19, 7 PM $ 0.00166
-0.12%
$ 380,347 $ 6,775
May 19, 6 PM $ 0.00167
-0.98%
$ 380,811 $ 6,759
May 19, 5 PM $ 0.00168
+0.11%
$ 384,597 $ 6,797
May 19, 4 PM $ 0.00168
+0.52%
$ 384,169 $ 4,844
May 19, 3 PM $ 0.00167
-0.30%
$ 382,165 $ 4,841
May 19, 2 PM $ 0.00168
+1.30%
$ 383,307 $ 4,835
May 19, 1 PM $ 0.00166
-1.22%
$ 378,377 $ 3,488
May 19, 12 PM $ 0.00168
+0.12%
$ 383,065 $ 3,488
May 19, 11 AM $ 0.00167
-0.47%
$ 382,616 $ 3,464
May 19, 10 AM $ 0.00168
-0.25%
$ 384,429 $ 3,498
May 19, 9 AM $ 0.00169
+0.49%
$ 385,382 $ 3,512
May 19, 8 AM $ 0.00168
-0.29%
$ 383,496 $ 3,529
May 19, 7 AM $ 0.00168
-0.40%
$ 384,617 $ 3,532
May 19, 6 AM $ 0.00169
+1.65%
$ 386,150 $ 3,529
May 19, 5 AM $ 0.00166
-1.56%
$ 379,887 $ 1,611
May 19, 4 AM $ 0.00169
+2.97%
$ 385,910 $ 1,603
May 19, 3 AM $ 0.00164
+0.13%
$ 374,786 $ 1,603
May 19, 2 AM $ 0.00164
-3.99%
$ 374,297 $ 1,599
May 19, 1 AM $ 0.00171
+0.00%
$ 389,844 $ 1,662
May 19, 12 AM $ 0.00171
-0.08%
$ 389,844 $ 1,662
May 18, 11 PM $ 0.00179
+0.00%
$ 410,227 $ 454
May 18, 10 PM $ 0.00179
+6.82%
$ 409,150 $ 454
May 18, 9 PM $ 0.00168
-1.83%
$ 383,023 $ 416
May 18, 8 PM $ 0.0018
+6.22%
$ 410,442 $ 436
May 18, 7 PM $ 0.00169
+1.22%
$ 386,411 $ 413
May 18, 6 PM $ 0.00167
-3.42%
$ 381,737 $ 375
May 18, 5 PM $ 0.00173
+5.32%
$ 395,267 $ 384
May 18, 4 PM $ 0.00164
+0.12%
$ 375,295 $ 354
May 18, 3 PM $ 0.00164
-2.73%
$ 374,832 $ 353
May 18, 2 PM $ 0.00169
-0.87%
$ 385,363 $ 394
May 18, 1 PM $ 0.0017
+2.09%
$ 388,310 $ 346
May 18, 12 PM $ 0.00166
+0.88%
$ 379,336 $ 341
May 18, 10 AM $ 0.00169
+0.00%
$ 387,063 $ 336