Binamon Historical Data

BMON Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.00134
-0.77%
$ 306,886 $ 385
Jul 16, 4 AM $ 0.00135
+1.31%
$ 308,268 $ 390
Jul 16, 3 AM $ 0.00133
+0.00%
$ 304,294 $ 357
Jul 16, 2 AM $ 0.00133
-1.09%
$ 304,084 $ 365
Jul 16, 1 AM $ 0.00134
+0.13%
$ 305,792 $ 425
Jul 16, 12 AM $ 0.00134
-0.54%
$ 305,808 $ 462
Jul 15, 11 PM $ 0.00135
+0.14%
$ 307,935 $ 571
Jul 15, 10 PM $ 0.00134
+0.64%
$ 305,995 $ 572
Jul 15, 9 PM $ 0.00132
+8.08%
$ 302,335 $ 557
Jul 15, 8 PM $ 0.00122
+6.44%
$ 279,835 $ 566
Jul 15, 7 PM $ 0.00113
-3.15%
$ 257,226 $ 471
Jul 15, 6 PM $ 0.00134
+11.25%
$ 306,031 $ 329
Jul 15, 5 PM $ 0.00124
-7.29%
$ 283,011 $ 660
Jul 15, 4 PM $ 0.00134
-0.49%
$ 305,457 $ 727
Jul 15, 3 PM $ 0.00134
+0.16%
$ 307,320 $ 728
Jul 15, 2 PM $ 0.00134
-0.20%
$ 305,988 $ 715
Jul 15, 1 PM $ 0.00134
+0.04%
$ 306,534 $ 688
Jul 15, 12 PM $ 0.00135
+1.24%
$ 308,714 $ 714
Jul 15, 11 AM $ 0.00133
+0.30%
$ 304,558 $ 661
Jul 15, 10 AM $ 0.00133
-0.55%
$ 304,255 $ 772
Jul 15, 9 AM $ 0.00134
+0.27%
$ 305,544 $ 749
Jul 15, 8 AM $ 0.00134
+0.28%
$ 305,586 $ 734
Jul 15, 7 AM $ 0.00133
-0.33%
$ 304,653 $ 705
Jul 15, 6 AM $ 0.00133
-0.65%
$ 304,594 $ 681
Jul 15, 5 AM $ 0.00133
+1.04%
$ 304,977 $ 696
Jul 15, 4 AM $ 0.00132
-0.17%
$ 301,986 $ 676
Jul 15, 3 AM $ 0.00133
-0.10%
$ 305,091 $ 691
Jul 15, 2 AM $ 0.00134
+0.20%
$ 305,990 $ 751
Jul 15, 1 AM $ 0.00133
-0.68%
$ 305,127 $ 693
Jul 15, 12 AM $ 0.00134
-0.08%
$ 307,261 $ 663
Jul 14, 11 PM $ 0.00135
+0.74%
$ 308,017 $ 523
Jul 14, 10 PM $ 0.00134
+0.22%
$ 307,161 $ 513
Jul 14, 9 PM $ 0.00135
-2.57%
$ 308,188 $ 498
Jul 14, 8 PM $ 0.00133
-0.17%
$ 303,842 $ 436
Jul 14, 7 PM $ 0.00134
+0.45%
$ 305,784 $ 448
Jul 14, 6 PM $ 0.00133
+0.33%
$ 303,958 $ 458
Jul 14, 5 PM $ 0.00133
-1.20%
$ 304,306 $ 495
Jul 14, 4 PM $ 0.00135
+0.46%
$ 307,862 $ 501
Jul 14, 3 PM $ 0.00134
-0.15%
$ 306,438 $ 490
Jul 14, 2 PM $ 0.00134
-0.04%
$ 306,886 $ 461
Jul 14, 1 PM $ 0.00134
+0.32%
$ 305,956 $ 459
Jul 14, 12 PM $ 0.00133
+0.99%
$ 304,977 $ 419
Jul 14, 11 AM $ 0.00132
+6.52%
$ 301,817 $ 402
Jul 14, 10 AM $ 0.00123
-3.89%
$ 280,686 $ 425
Jul 14, 9 AM $ 0.00134
+1.24%
$ 305,389 $ 452
Jul 14, 8 AM $ 0.00132
+0.65%
$ 301,663 $ 431
Jul 14, 7 AM $ 0.0013
+1.47%
$ 296,829 $ 440
Jul 14, 6 AM $ 0.00122
-4.16%
$ 278,408 $ 483
Jul 14, 5 AM $ 0.00128
-3.43%
$ 291,706 $ 510
Jul 14, 4 AM $ 0.00133
+0.62%
$ 303,341 $ 543