Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2025 $0.00419
+4.03%
$957,732 $124
Jan 4, 2025 $0.00406
-4.11%
$927,669 $522
Jan 3, 2025 $0.00423
+1.41%
$967,427 $165
Jan 2, 2025 $0.00417
-5.63%
$953,964 $260
Jan 1, 2025 $0.00435
+3.97%
$993,730 $115
Dec 31, 2024 $0.00418
+1.11%
$955,754 $435
Dec 30, 2024 $0.00413
-0.82%
$945,286 $271
Dec 29, 2024 $0.00417
-2.26%
$953,138 $1,294
Dec 28, 2024 $0.00423
+1.15%
$966,930 $471
Dec 27, 2024 $0.00418
+0.06%
$955,938 $1,341
Dec 26, 2024 $0.00418
-1.37%
$955,346 $533
Dec 25, 2024 $0.00423
-0.55%
$967,131 $313
Dec 24, 2024 $0.00425
+0.88%
$972,526 $913
Dec 23, 2024 $0.00425
+10.03%
$971,167 $397
Dec 22, 2024 $0.00386
-4.63%
$882,665 $274
Dec 21, 2024 $0.00405
-2.46%
$925,500 $339
Dec 20, 2024 $0.00415
+1.25%
$948,793 $576
Dec 19, 2024 $0.0041
-5.12%
$937,107 $1,616
Dec 18, 2024 $0.00432
-3.67%
$987,672 $1,862
Dec 17, 2024 $0.00448
-0.81%
$1.03 million $776
Dec 16, 2024 $0.00452
-0.09%
$1.03 million $501
Dec 15, 2024 $0.00453
-0.44%
$1.03 million $1,704
Dec 14, 2024 $0.00451
-1.15%
$1.03 million $180
Dec 13, 2024 $0.00457
+1.31%
$1.04 million $1,020
Dec 12, 2024 $0.00451
+0.56%
$1.03 million $779
Dec 11, 2024 $0.00448
+1.54%
$1.02 million $1,743
Dec 10, 2024 $0.00441
-1.48%
$1.01 million $378
Dec 9, 2024 $0.00448
-7.42%
$1.02 million $1,243
Dec 8, 2024 $0.00484
-0.63%
$1.11 million $315
Dec 7, 2024 $0.00487
+1.74%
$1.11 million $530
Dec 6, 2024 $0.00479
+2.82%
$1.09 million $341
Dec 5, 2024 $0.00466
-3.28%
$1.06 million $264
Dec 4, 2024 $0.00476
-2.34%
$1.09 million $1,038
Dec 3, 2024 $0.00488
+11.46%
$1.11 million $2,358
Dec 2, 2024 $0.00438
-3.74%
$1 million $1,585
Dec 1, 2024 $0.00455
-0.31%
$1.04 million $402
Nov 30, 2024 $0.00456
-0.80%
$1.04 million $819
Nov 29, 2024 $0.0046
+0.64%
$1.05 million $353
Nov 28, 2024 $0.00456
+0.61%
$1.04 million $1,908
Nov 27, 2024 $0.00453
+3.48%
$1.04 million $582
Nov 26, 2024 $0.00438
-2.31%
$1 million $1,012
Nov 25, 2024 $0.00448
-3.90%
$1.03 million $2,438
Nov 24, 2024 $0.00467
+1.01%
$1.07 million $759
Nov 23, 2024 $0.00462
+0.79%
$1.06 million $2,715
Nov 22, 2024 $0.00458
-0.47%
$1.05 million $879
Nov 21, 2024 $0.00461
+2.69%
$1.05 million $735
Nov 20, 2024 $0.00448
+0.49%
$1.03 million $3,286
Nov 19, 2024 $0.00446
-1.48%
$1.02 million $3,573
Nov 18, 2024 $0.00453
-3.00%
$1.04 million $6,781
Nov 17, 2024 $0.00467
+17.72%
$1.07 million $14,033