Binamon Historical Data

BMON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.00171
-2.67%
$ 391,407 $ 11,003
Mar 29, 9 PM $ 0.00176
+0.21%
$ 402,136 $ 10,886
Mar 29, 8 PM $ 0.00176
+1.14%
$ 401,274 $ 10,864
Mar 29, 7 PM $ 0.00174
+0.20%
$ 396,732 $ 10,541
Mar 29, 6 PM $ 0.00173
+2.07%
$ 395,927 $ 10,309
Mar 29, 5 PM $ 0.0017
+0.00%
$ 388,794 $ 9,629
Mar 29, 4 PM $ 0.0017
-0.81%
$ 388,804 $ 9,561
Mar 29, 3 PM $ 0.00171
+0.69%
$ 391,965 $ 9,437
Mar 29, 2 PM $ 0.0017
+0.23%
$ 389,270 $ 9,291
Mar 29, 1 PM $ 0.0017
+0.23%
$ 389,286 $ 9,356
Mar 29, 12 PM $ 0.0017
-0.01%
$ 388,389 $ 9,439
Mar 29, 11 AM $ 0.0017
+0.00%
$ 388,421 $ 9,305
Mar 29, 10 AM $ 0.0017
+0.00%
$ 388,421 $ 9,387
Mar 29, 9 AM $ 0.0017
+0.24%
$ 389,340 $ 10,874
Mar 29, 8 AM $ 0.0017
+0.00%
$ 388,425 $ 10,875
Mar 29, 7 AM $ 0.0017
+0.21%
$ 389,340 $ 10,898
Mar 29, 6 AM $ 0.0017
+0.00%
$ 388,538 $ 10,835
Mar 29, 5 AM $ 0.0017
+0.03%
$ 388,530 $ 12,862
Mar 29, 4 AM $ 0.0017
-0.23%
$ 388,425 $ 12,867
Mar 29, 3 AM $ 0.0017
+0.24%
$ 389,340 $ 12,914
Mar 29, 2 AM $ 0.0017
+1.24%
$ 388,425 $ 12,827
Mar 29, 1 AM $ 0.00168
+0.01%
$ 383,654 $ 12,755
Mar 29, 12 AM $ 0.00168
+0.01%
$ 383,627 $ 12,658
Mar 28, 11 PM $ 0.00168
+0.11%
$ 383,587 $ 12,679
Mar 28, 10 PM $ 0.00168
+0.00%
$ 383,167 $ 9,078
Mar 28, 9 PM $ 0.00168
-0.24%
$ 383,167 $ 9,121
Mar 28, 8 PM $ 0.00168
+0.00%
$ 384,081 $ 9,175
Mar 28, 7 PM $ 0.00168
+0.00%
$ 384,081 $ 11,306
Mar 28, 6 PM $ 0.00168
+0.24%
$ 384,081 $ 11,339
Mar 28, 5 PM $ 0.00168
+0.00%
$ 383,167 $ 11,415
Mar 28, 4 PM $ 0.00168
-0.16%
$ 383,167 $ 11,407
Mar 28, 3 PM $ 0.00168
+0.00%
$ 383,779 $ 12,951
Mar 28, 2 PM $ 0.00168
+0.21%
$ 383,782 $ 13,064
Mar 28, 1 PM $ 0.00168
+1.28%
$ 382,972 $ 13,058
Mar 28, 12 PM $ 0.00165
+0.18%
$ 378,137 $ 13,210
Mar 28, 11 AM $ 0.00165
-0.59%
$ 377,451 $ 13,199
Mar 28, 10 AM $ 0.00166
+0.65%
$ 379,688 $ 13,269
Mar 28, 9 AM $ 0.00165
-0.24%
$ 377,223 $ 9,995
Mar 28, 8 AM $ 0.00165
+0.18%
$ 378,137 $ 9,987
Mar 28, 7 AM $ 0.00165
+0.01%
$ 377,471 $ 9,815
Mar 28, 6 AM $ 0.00165
-0.18%
$ 377,451 $ 9,867
Mar 28, 5 AM $ 0.00165
+0.00%
$ 378,137 $ 10,111
Mar 28, 4 AM $ 0.00165
+0.22%
$ 378,137 $ 10,208
Mar 28, 3 AM $ 0.00165
+0.26%
$ 378,219 $ 10,108
Mar 28, 2 AM $ 0.00165
-0.03%
$ 377,223 $ 10,123
Mar 28, 1 AM $ 0.00165
+0.21%
$ 378,225 $ 10,174
Mar 28, 12 AM $ 0.00165
-0.23%
$ 377,428 $ 10,281
Mar 27, 11 PM $ 0.00165
+0.02%
$ 378,294 $ 10,168
Mar 27, 10 PM $ 0.00165
+0.32%
$ 378,212 $ 10,186
Mar 27, 9 PM $ 0.00165
+0.00%
$ 376,994 $ 10,008