Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 10 AM $0.00153
+0.05%
$348,776 $222
Aug 31, 9 AM $0.00152
+0.00%
$348,572 $199
Aug 31, 7 AM $0.00152
+0.00%
$348,187 $198
Aug 31, 4 AM $0.00153
-0.11%
$348,882 $228
Aug 31, 3 AM $0.00153
+0.14%
$349,147 $227
Aug 31, 2 AM $0.00152
+0.00%
$348,159 $226
Aug 31, 1 AM $0.00152
-0.01%
$348,143 $215
Aug 31, 12 AM $0.00152
+0.00%
$347,994 $213
Aug 30, 11 PM $0.00152
-1.16%
$347,604 $203
Aug 30, 10 PM $0.00154
+0.29%
$351,714 $102
Aug 30, 9 PM $0.00154
-0.09%
$352,162 $80
Aug 30, 8 PM $0.00154
+0.00%
$352,978 $72
Aug 30, 5 PM $0.00154
+0.00%
$353,005 $88
Aug 30, 4 PM $0.00154
+0.20%
$353,167 $83
Aug 30, 3 PM $0.00154
+0.03%
$353,081 $57
Aug 30, 2 PM $0.00154
-0.02%
$351,826 $56
Aug 30, 1 PM $0.00154
-0.01%
$351,964 $48
Aug 30, 12 PM $0.00154
+0.02%
$351,968 $7
Aug 30, 11 AM $0.00153
-0.44%
$350,767 $244
Aug 30, 9 AM $0.00154
+0.00%
$351,235 $245
Aug 30, 6 AM $0.00154
+0.00%
$350,987 $299
Aug 30, 5 AM $0.00154
+0.18%
$352,301 $291
Aug 30, 4 AM $0.00154
-0.64%
$351,653 $290
Aug 30, 3 AM $0.00153
+0.00%
$350,534 $218
Aug 30, 2 AM $0.00153
+0.00%
$350,300 $226
Aug 29, 9 PM $0.00152
+0.00%
$348,255 $284
Aug 29, 7 PM $0.00153
-0.01%
$350,423 $283
Aug 29, 6 PM $0.00153
+0.10%
$350,408 $273
Aug 29, 4 PM $0.00153
+0.00%
$349,483 $305
Aug 29, 3 PM $0.00152
+0.00%
$348,017 $88
Aug 29, 1 PM $0.00153
-0.06%
$348,924 $313
Aug 29, 12 PM $0.00153
-0.08%
$349,025 $311
Aug 29, 11 AM $0.00153
-2.16%
$350,695 $304
Aug 29, 9 AM $0.00153
-0.02%
$349,870 $307
Aug 29, 8 AM $0.00153
+3.22%
$349,958 $302
Aug 29, 6 AM $0.00149
+0.00%
$339,607 $159
Aug 29, 3 AM $0.00149
+0.00%
$341,292 $4
Aug 28, 6 PM $0.00148
-0.10%
$339,444 $255
Aug 28, 5 PM $0.00149
+0.00%
$340,231 $230
Aug 28, 4 PM $0.00149
-0.65%
$340,153 $219
Aug 28, 3 PM $0.0015
-0.21%
$342,485 $159
Aug 28, 2 PM $0.0015
-0.34%
$343,174 $147
Aug 28, 1 PM $0.00151
+0.26%
$344,429 $13
Aug 28, 10 AM $0.00151
+0.00%
$344,631 $107
Aug 28, 9 AM $0.00151
-0.14%
$344,882 $106
Aug 28, 8 AM $0.00151
+0.00%
$345,433 $82
Aug 28, 7 AM $0.00151
+0.00%
$345,728 $107
Aug 28, 5 AM $0.00152
+0.00%
$348,302 $140
Aug 28, 3 AM $0.00151
-0.06%
$345,643 $143
Aug 28, 2 AM $0.00151
-0.12%
$345,960 $138