Binamon Historical Data

BMON Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.0017
+0.00%
$ 389,061 $ 326
May 18, 6 AM $ 0.00172
+0.27%
$ 392,745 $ 327
May 18, 5 AM $ 0.00171
+0.00%
$ 391,644 $ 275
May 18, 4 AM $ 0.00172
+0.00%
$ 392,794 $ 292
May 18, 3 AM $ 0.00173
+0.00%
$ 396,414 $ 287
May 18, 1 AM $ 0.00175
-2.69%
$ 401,025 $ 301
May 17, 11 PM $ 0.00176
-1.23%
$ 403,109 $ 288
May 17, 10 PM $ 0.00182
-2.21%
$ 415,726 $ 129
May 17, 9 PM $ 0.00184
+1.95%
$ 421,175 $ 128
May 17, 8 PM $ 0.00181
+0.00%
$ 413,422 $ 110
May 17, 7 PM $ 0.0018
+1.60%
$ 411,227 $ 108
May 17, 6 PM $ 0.00183
+1.85%
$ 418,271 $ 113
May 17, 2 PM $ 0.00173
+0.00%
$ -- $ 122
May 17, 1 PM $ 0.00173
-0.04%
$ 395,916 $ 161
May 17, 12 PM $ 0.00178
+4.20%
$ 407,498 $ 161
May 17, 11 AM $ 0.00168
+0.00%
$ 383,882 $ 171
May 17, 7 AM $ 0.00172
-2.81%
$ 392,312 $ 440
May 17, 6 AM $ 0.00177
+0.00%
$ 403,654 $ 440
May 17, 5 AM $ 0.00177
+3.40%
$ 403,654 $ 469
May 17, 2 AM $ 0.00183
+0.00%
$ 417,329 $ 516
May 17, 1 AM $ 0.00182
+5.58%
$ 415,018 $ 516
May 17, 12 AM $ 0.00172
+2.34%
$ 393,081 $ 458
May 16, 11 PM $ 0.00168
-0.09%
$ 384,075 $ 455
May 16, 10 PM $ 0.00168
-2.02%
$ 384,427 $ 455
May 16, 9 PM $ 0.00172
+4.98%
$ 392,340 $ 462
May 16, 8 PM $ 0.00161
-0.13%
$ 368,194 $ 421
May 16, 7 PM $ 0.00162
+2.80%
$ 370,661 $ 456
May 16, 6 PM $ 0.00159
-3.06%
$ 364,118 $ 2,467
May 16, 5 PM $ 0.00164
-2.40%
$ 375,619 $ 2,474
May 16, 4 PM $ 0.00168
+1.54%
$ 384,844 $ 2,477
May 16, 3 PM $ 0.00166
-2.21%
$ 379,010 $ 3,847
May 16, 2 PM $ 0.0017
+1.99%
$ 387,588 $ 3,875
May 16, 1 PM $ 0.00166
-1.31%
$ 380,019 $ 5,807
May 16, 12 PM $ 0.00168
-0.70%
$ 385,065 $ 7,121
May 16, 11 AM $ 0.0017
+1.08%
$ 387,763 $ 7,158
May 16, 10 AM $ 0.00168
+0.35%
$ 383,603 $ 7,059
May 16, 9 AM $ 0.00167
-2.15%
$ 382,261 $ 6,975
May 16, 8 AM $ 0.00171
+0.26%
$ 390,645 $ 7,057
May 16, 7 AM $ 0.0017
+0.87%
$ 389,628 $ 7,353
May 16, 6 AM $ 0.00169
-1.71%
$ 386,268 $ 7,512
May 16, 5 AM $ 0.00172
+0.41%
$ 392,998 $ 7,577
May 16, 4 AM $ 0.00171
+0.02%
$ 391,379 $ 7,577
May 16, 3 AM $ 0.00171
-2.51%
$ 391,295 $ 7,524
May 16, 2 AM $ 0.00176
+2.46%
$ 401,384 $ 7,662
May 16, 1 AM $ 0.00171
-0.32%
$ 391,742 $ 2,129
May 16, 12 AM $ 0.00172
+0.00%
$ 392,998 $ 2,196
May 15, 11 PM $ 0.00172
+0.00%
$ 392,998 $ 2,196
May 15, 10 PM $ 0.00172
+0.00%
$ 392,998 $ 2,249
May 15, 9 PM $ 0.00172
+0.00%
$ 392,998 $ 6,126
May 15, 8 PM $ 0.00172
-4.41%
$ 392,998 $ 6,126