Binamon Historical Data

BMON Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.00132
+0.24%
$ 301,343 $ 467
Jul 14, 2 AM $ 0.00132
+0.35%
$ 301,671 $ 551
Jul 14, 1 AM $ 0.00132
+0.00%
$ 301,470 $ 598
Jul 14, 12 AM $ 0.00132
-0.32%
$ 301,973 $ 590
Jul 13, 11 PM $ 0.00132
+0.15%
$ 300,722 $ 631
Jul 13, 10 PM $ 0.00131
-1.22%
$ 299,115 $ 641
Jul 13, 9 PM $ 0.00132
-0.09%
$ 301,356 $ 679
Jul 13, 8 PM $ 0.00132
+0.12%
$ 300,887 $ 824
Jul 13, 7 PM $ 0.00132
+0.23%
$ 301,890 $ 915
Jul 13, 6 PM $ 0.00131
+0.17%
$ 300,354 $ 981
Jul 13, 5 PM $ 0.00131
-0.22%
$ 299,864 $ 983
Jul 13, 4 PM $ 0.00132
-0.20%
$ 302,887 $ 977
Jul 13, 3 PM $ 0.00132
+0.86%
$ 302,811 $ 972
Jul 13, 2 PM $ 0.00131
-1.69%
$ 298,955 $ 949
Jul 13, 1 PM $ 0.00133
-0.16%
$ 304,064 $ 953
Jul 13, 12 PM $ 0.00133
+0.47%
$ 304,349 $ 912
Jul 13, 11 AM $ 0.00133
-0.24%
$ 303,262 $ 946
Jul 13, 10 AM $ 0.00132
-0.25%
$ 302,873 $ 924
Jul 13, 9 AM $ 0.00133
+0.32%
$ 304,342 $ 808
Jul 13, 8 AM $ 0.00133
+0.16%
$ 303,805 $ 826
Jul 13, 7 AM $ 0.00132
-0.31%
$ 302,429 $ 868
Jul 13, 6 AM $ 0.00133
-0.12%
$ 303,230 $ 2,584
Jul 13, 5 AM $ 0.00133
+0.07%
$ 302,951 $ 3,820
Jul 13, 4 AM $ 0.00132
-0.17%
$ 302,748 $ 3,801
Jul 13, 3 AM $ 0.00133
-0.63%
$ 303,347 $ 3,789
Jul 13, 2 AM $ 0.00135
+1.17%
$ 308,676 $ 3,762
Jul 13, 1 AM $ 0.00134
-0.03%
$ 305,309 $ 3,690
Jul 13, 12 AM $ 0.00134
+0.25%
$ 305,588 $ 3,671
Jul 12, 11 PM $ 0.00133
+0.02%
$ 305,120 $ 3,700
Jul 12, 10 PM $ 0.00134
-0.18%
$ 305,415 $ 3,707
Jul 12, 9 PM $ 0.00134
-0.02%
$ 306,355 $ 3,640
Jul 12, 8 PM $ 0.00134
+0.46%
$ 306,224 $ 3,550
Jul 12, 7 PM $ 0.00134
+0.00%
$ 305,574 $ 3,276
Jul 12, 6 PM $ 0.00134
+1.11%
$ 305,603 $ 3,270
Jul 12, 5 PM $ 0.00162
-18.77%
$ 371,278 $ 3,272
Jul 12, 4 PM $ 0.00133
-1.92%
$ 304,144 $ 3,308
Jul 12, 1 PM $ 0.00136
+0.00%
$ 311,227 $ 3,321
Jul 12, 12 PM $ 0.00136
+0.79%
$ 311,228 $ 3,318
Jul 12, 11 AM $ 0.00135
-0.34%
$ 308,355 $ 3,248
Jul 12, 10 AM $ 0.00135
+2.44%
$ 309,263 $ 3,225
Jul 12, 9 AM $ 0.00136
+3.36%
$ 312,039 $ 3,249
Jul 12, 8 AM $ 0.00132
+0.00%
$ 302,487 $ 3,189
Jul 12, 7 AM $ 0.00132
-1.50%
$ 301,858 $ 1,954
Jul 12, 6 AM $ 0.00133
-1.26%
$ 304,118 $ 204
Jul 12, 3 AM $ 0.00245
+0.00%
$ 560,150 $ 168
Jul 12, 2 AM $ 0.00247
+0.00%
$ 564,186 $ 252
Jul 12, 1 AM $ 0.00131
-0.59%
$ 299,626 $ 184
Jul 12, 12 AM $ 0.00132
-0.03%
$ 301,844 $ 183
Jul 11, 11 PM $ 0.00132
+0.14%
$ 302,067 $ 113
Jul 11, 9 PM $ 0.00132
+0.00%
$ 302,695 $ 113