Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2024 $0.00396
-13.47%
$905,111 $3,905
Nov 15, 2024 $0.00458
+0.71%
$1.05 million $9,515
Nov 14, 2024 $0.00454
-0.06%
$1.04 million $20,874
Nov 13, 2024 $0.00458
+1.14%
$1.05 million $20,119
Nov 12, 2024 $0.00453
-1.86%
$1.04 million $27,947
Nov 11, 2024 $0.0046
+0.22%
$1.05 million $19,440
Nov 10, 2024 $0.00459
-0.57%
$1.05 million $12,311
Nov 9, 2024 $0.00463
+0.38%
$1.06 million $6,199
Nov 8, 2024 $0.00458
+1.53%
$1.05 million $2,148
Nov 7, 2024 $0.00451
-2.04%
$1.03 million $7,632
Nov 6, 2024 $0.00462
-1.17%
$1.06 million $9,926
Nov 5, 2024 $0.00468
+4.67%
$1.07 million $4,769
Nov 4, 2024 $0.00447
-1.45%
$1.02 million $5,615
Nov 3, 2024 $0.00453
-2.21%
$1.04 million $5,654
Nov 2, 2024 $0.00463
+0.94%
$1.06 million $2,534
Nov 1, 2024 $0.0046
+1.23%
$1.05 million $5,430
Oct 31, 2024 $0.00456
-2.44%
$1.04 million $2,323
Oct 30, 2024 $0.00465
-1.42%
$1.06 million $973
Oct 29, 2024 $0.00472
+0.35%
$1.08 million $711
Oct 28, 2024 $0.0047
+1.53%
$1.07 million $569
Oct 27, 2024 $0.00461
+1.48%
$1.05 million $588
Oct 26, 2024 $0.00458
+0.83%
$1.05 million $2,239
Oct 25, 2024 $0.0045
-4.11%
$1.03 million $683
Oct 24, 2024 $0.00469
+2.72%
$1.07 million $753
Oct 23, 2024 $0.00456
-2.67%
$1.04 million $1,004
Oct 22, 2024 $0.00472
+0.35%
$1.08 million $1,539
Oct 21, 2024 $0.00471
+0.04%
$1.08 million $990
Oct 20, 2024 $0.00472
+0.73%
$1.08 million $1,640
Oct 19, 2024 $0.00468
-0.64%
$1.07 million $809
Oct 18, 2024 $0.00473
+1.81%
$1.08 million $868
Oct 17, 2024 $0.00465
-3.94%
$1.06 million $485
Oct 16, 2024 $0.0048
+3.29%
$1.1 million $454
Oct 15, 2024 $0.00466
+0.83%
$1.07 million $301
Oct 14, 2024 $0.00463
+2.98%
$1.06 million $259
Oct 13, 2024 $0.00449
-1.11%
$1.03 million $190
Oct 12, 2024 $0.00452
+0.93%
$1.03 million $1,054
Oct 11, 2024 $0.00448
+0.87%
$1.02 million $75
Oct 10, 2024 $0.00444
-2.70%
$1.01 million $112
Oct 9, 2024 $0.00456
-0.88%
$1.04 million $85
Oct 8, 2024 $0.0046
+2.72%
$1.05 million $354
Oct 7, 2024 $0.00448
+0.50%
$1.02 million $77
Oct 6, 2024 $0.00446
+0.61%
$1.02 million $130
Oct 5, 2024 $0.00443
+1.00%
$1.01 million $127
Oct 4, 2024 $0.00439
+1.41%
$1 million $102
Oct 3, 2024 $0.00432
+0.88%
$988,731 $96
Oct 2, 2024 $0.0043
-0.49%
$982,288 $121
Oct 1, 2024 $0.00432
-4.09%
$987,119 $137
Sep 30, 2024 $0.0045
-4.98%
$1.03 million $158
Sep 29, 2024 $0.00474
+0.24%
$1.08 million $150
Sep 28, 2024 $0.00473
-0.17%
$1.08 million $1,233