Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 1 AM $0.00152
+0.17%
$346,960 $118
Aug 28, 12 AM $0.00151
+0.00%
$345,958 $91
Aug 27, 11 PM $0.00151
+0.08%
$-- $91
Aug 27, 10 PM $0.00151
+0.00%
$345,625 $64
Aug 27, 3 PM $0.00151
+0.20%
$345,804 $127
Aug 27, 2 PM $0.00151
+0.00%
$345,217 $175
Aug 27, 12 PM $0.00151
-0.01%
$344,954 $183
Aug 27, 11 AM $0.00151
-0.03%
$345,405 $153
Aug 27, 10 AM $0.00151
+0.00%
$345,508 $185
Aug 27, 9 AM $0.00151
+0.02%
$346,005 $200
Aug 27, 8 AM $0.00151
+0.31%
$345,539 $197
Aug 27, 6 AM $0.0015
+0.59%
$344,050 $32
Aug 27, 5 AM $0.0015
-0.12%
$343,995 $30
Aug 27, 12 AM $0.0015
-0.17%
$343,623 $158
Aug 26, 10 PM $0.0015
+0.23%
$343,913 $156
Aug 26, 9 PM $0.0015
+0.06%
$342,706 $127
Aug 26, 6 PM $0.0015
+0.00%
$342,375 $254
Aug 26, 5 PM $0.0015
+0.00%
$342,334 $255
Aug 26, 3 PM $0.00149
-0.01%
$341,722 $245
Aug 26, 2 PM $0.0015
-0.19%
$342,181 $221
Aug 26, 1 PM $0.0015
+0.00%
$343,336 $237
Aug 26, 10 AM $0.0015
+0.40%
$343,846 $254
Aug 26, 9 AM $0.00149
+0.00%
$341,769 $224
Aug 26, 8 AM $0.00149
-0.03%
$341,773 $234
Aug 26, 7 AM $0.0015
+0.89%
$341,938 $236
Aug 26, 4 AM $0.00149
+0.69%
$341,285 $1,708
Aug 26, 1 AM $0.00149
+0.54%
$341,535 $3,669
Aug 26, 12 AM $0.00149
+0.00%
$341,225 $3,671
Aug 25, 11 PM $0.00149
+0.00%
$341,270 $3,669
Aug 25, 10 PM $0.00149
+0.07%
$341,199 $3,664
Aug 25, 9 PM $0.00149
-0.17%
$341,049 $3,660
Aug 25, 8 PM $0.00151
+0.00%
$344,389 $3,566
Aug 25, 6 PM $0.00151
-0.13%
$344,448 $3,549
Aug 25, 5 PM $0.00151
-0.28%
$344,568 $1,602
Aug 25, 3 PM $0.0015
+0.00%
$343,976 $3,671
Aug 25, 2 PM $0.0015
+0.06%
$343,970 $3,675
Aug 25, 1 PM $0.0015
-0.19%
$343,763 $3,628
Aug 25, 12 PM $0.00151
-0.10%
$344,890 $3,672
Aug 25, 11 AM $0.00151
+0.00%
$345,645 $1,665
Aug 25, 9 AM $0.00151
-0.34%
$345,992 $3,685
Aug 25, 8 AM $0.00152
+0.00%
$347,697 $3,657
Aug 25, 7 AM $0.00152
+312.59%
$347,669 $3,647
Aug 25, 6 AM $0.000405
+0.00%
$92,640 $424
Aug 25, 5 AM $0.00153
+0.00%
$350,116 $342
Aug 25, 3 AM $0.00153
+0.00%
$350,133 $339
Aug 25, 2 AM $0.00153
-0.01%
$350,133 $329
Aug 25, 1 AM $0.00152
+0.00%
$348,550 $325
Aug 25, 12 AM $0.00152
+0.36%
$348,135 $315
Aug 24, 9 PM $0.00152
+0.50%
$347,252 $343
Aug 24, 7 PM $0.0015
+0.00%
$342,561 $343