Binamon Historical Data

BMON Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.00132
+0.00%
$ 302,695 $ 113
Jul 11, 8 PM $ 0.00133
-0.66%
$ 304,063 $ 114
Jul 11, 6 PM $ 0.00133
-0.24%
$ 303,369 $ 114
Jul 11, 4 PM $ 0.00132
-0.87%
$ 302,051 $ 138
Jul 11, 3 PM $ 0.00133
-0.15%
$ 304,785 $ 76
Jul 11, 2 PM $ 0.00134
+0.39%
$ 305,261 $ 144
Jul 11, 1 PM $ 0.00133
+0.29%
$ 303,303 $ 143
Jul 11, 12 PM $ 0.00132
-0.02%
$ 302,814 $ 118
Jul 11, 11 AM $ 0.00132
-0.15%
$ 302,869 $ 113
Jul 11, 10 AM $ 0.00133
+0.00%
$ 303,109 $ 76
Jul 11, 9 AM $ 0.00134
+0.07%
$ 306,485 $ 73
Jul 11, 8 AM $ 0.00133
+0.56%
$ 304,745 $ 71
Jul 11, 7 AM $ 0.00132
+0.00%
$ 302,823 $ 70
Jul 11, 3 AM $ 0.00124
+0.00%
$ 282,359 $ 112
Jul 11, 2 AM $ 0.00128
+0.00%
$ 292,092 $ 114
Jul 11, 12 AM $ 0.00133
+0.15%
$ 303,998 $ 138
Jul 10, 11 PM $ 0.00131
+0.86%
$ 299,786 $ 129
Jul 10, 10 PM $ 0.00132
+0.00%
$ 301,262 $ 126
Jul 10, 9 PM $ 0.00132
+0.00%
$ 302,908 $ 130
Jul 10, 7 PM $ 0.00133
+0.10%
$ 303,702 $ 130
Jul 10, 5 PM $ 0.00133
+2.86%
$ 304,510 $ 129
Jul 10, 4 PM $ 0.00132
+1.68%
$ 302,147 $ 111
Jul 10, 3 PM $ 0.00131
-1.90%
$ 299,340 $ 116
Jul 10, 2 PM $ 0.00132
+0.01%
$ 301,391 $ 117
Jul 10, 1 PM $ 0.00132
+0.00%
$ 301,775 $ 445
Jul 10, 11 AM $ 0.00132
+0.00%
$ 302,760 $ 554
Jul 10, 9 AM $ 0.00134
-0.17%
$ 306,361 $ 175
Jul 10, 6 AM $ 0.00117
+0.00%
$ 268,113 $ 633
Jul 10, 5 AM $ 0.00132
+0.05%
$ 302,765 $ 637
Jul 10, 4 AM $ 0.00132
+0.13%
$ 302,594 $ 578
Jul 10, 2 AM $ 0.00133
+0.00%
$ 303,244 $ 592
Jul 10, 1 AM $ 0.00132
-0.01%
$ 301,163 $ 572
Jul 10, 12 AM $ 0.00132
+0.00%
$ 301,200 $ 430
Jul 9, 11 PM $ 0.00132
+0.00%
$ 301,186 $ 614
Jul 9, 8 PM $ 0.00131
+0.00%
$ 299,532 $ 614
Jul 9, 7 PM $ 0.00131
-0.36%
$ 300,234 $ 614
Jul 9, 6 PM $ 0.00132
+0.09%
$ 301,319 $ 614
Jul 9, 4 PM $ 0.00132
+0.00%
$ 302,766 $ 623
Jul 9, 3 PM $ 0.00132
+0.04%
$ 301,023 $ 623
Jul 9, 2 PM $ 0.00132
+0.00%
$ 301,267 $ 612
Jul 9, 1 PM $ 0.00132
+0.06%
$ 300,673 $ 535
Jul 9, 12 PM $ 0.00131
-1.02%
$ 300,483 $ 203
Jul 9, 11 AM $ 0.00132
-0.54%
$ 302,670 $ 188
Jul 9, 10 AM $ 0.00133
-0.20%
$ 303,820 $ 177
Jul 9, 9 AM $ 0.00133
+0.00%
$ 304,790 $ 205
Jul 9, 8 AM $ 0.00132
-0.40%
$ 301,680 $ 244
Jul 9, 7 AM $ 0.00138
+0.00%
$ 316,446 $ 247
Jul 9, 6 AM $ 0.0013
+0.22%
$ 298,338 $ 225
Jul 9, 5 AM $ 0.00138
-1.40%
$ 315,646 $ 258
Jul 9, 4 AM $ 0.00121
+0.00%
$ 276,483 $ 861