Binamon Historical Data

BMON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.00165
+0.00%
$ 376,994 $ 10,008
Mar 27, 8 PM $ 0.00165
+0.00%
$ 376,994 $ 9,935
Mar 27, 7 PM $ 0.00165
-0.03%
$ 376,994 $ 10,186
Mar 27, 6 PM $ 0.00165
-0.28%
$ 377,110 $ 10,062
Mar 27, 5 PM $ 0.00165
+0.31%
$ 378,154 $ 10,029
Mar 27, 4 PM $ 0.00165
-0.03%
$ 376,994 $ 10,065
Mar 27, 3 PM $ 0.00165
+0.24%
$ 377,109 $ 10,010
Mar 27, 2 PM $ 0.00165
-0.78%
$ 376,220 $ 10,026
Mar 27, 1 PM $ 0.00166
-0.39%
$ 379,179 $ 10,037
Mar 27, 12 PM $ 0.00167
-0.10%
$ 380,652 $ 10,213
Mar 27, 11 AM $ 0.00167
-0.94%
$ 381,019 $ 10,466
Mar 27, 10 AM $ 0.00168
-0.51%
$ 384,626 $ 10,393
Mar 27, 9 AM $ 0.00169
-0.07%
$ 386,602 $ 10,591
Mar 27, 8 AM $ 0.00169
+0.04%
$ 386,886 $ 10,759
Mar 27, 7 AM $ 0.00169
-0.23%
$ 386,741 $ 10,055
Mar 27, 6 AM $ 0.0017
+0.03%
$ 387,627 $ 10,056
Mar 27, 5 AM $ 0.00169
+0.19%
$ 387,511 $ 10,057
Mar 27, 4 AM $ 0.00169
+0.04%
$ 386,758 $ 10,535
Mar 27, 3 AM $ 0.00169
+0.00%
$ 386,596 $ 10,208
Mar 27, 2 AM $ 0.00169
-0.24%
$ 386,596 $ 10,259
Mar 27, 1 AM $ 0.00169
+0.00%
$ 387,511 $ 10,557
Mar 27, 12 AM $ 0.00169
-0.08%
$ 387,511 $ 10,515
Mar 26, 11 PM $ 0.0017
+0.08%
$ 387,827 $ 10,588
Mar 26, 10 PM $ 0.00169
+0.00%
$ 387,511 $ 10,597
Mar 26, 9 PM $ 0.00169
-0.10%
$ 387,511 $ 10,545
Mar 26, 8 PM $ 0.0017
+0.16%
$ 387,906 $ 10,615
Mar 26, 7 PM $ 0.00169
+0.07%
$ 387,282 $ 10,528
Mar 26, 6 PM $ 0.00169
+0.00%
$ 386,996 $ 10,612
Mar 26, 5 PM $ 0.00169
-0.01%
$ 386,988 $ 10,726
Mar 26, 4 PM $ 0.00169
-0.03%
$ 387,009 $ 10,798
Mar 26, 3 PM $ 0.00169
-1.04%
$ 387,118 $ 10,878
Mar 26, 2 PM $ 0.00171
-0.02%
$ 391,171 $ 10,682
Mar 26, 1 PM $ 0.00171
-1.21%
$ 391,232 $ 10,602
Mar 26, 12 PM $ 0.00173
+0.77%
$ 396,026 $ 10,634
Mar 26, 11 AM $ 0.00172
+0.00%
$ 392,985 $ 9,735
Mar 26, 10 AM $ 0.00172
+0.02%
$ 392,998 $ 9,658
Mar 26, 9 AM $ 0.00172
+0.22%
$ 393,808 $ 9,693
Mar 26, 8 AM $ 0.00172
-0.24%
$ 392,957 $ 9,508
Mar 26, 7 AM $ 0.00172
+0.01%
$ 393,912 $ 9,536
Mar 26, 6 AM $ 0.00172
+0.22%
$ 393,869 $ 9,491
Mar 26, 5 AM $ 0.00172
-0.01%
$ 393,008 $ 9,601
Mar 26, 4 AM $ 0.00172
-0.23%
$ 393,043 $ 9,598
Mar 26, 3 AM $ 0.00172
+0.00%
$ 393,066 $ 9,778
Mar 26, 2 AM $ 0.00172
-0.21%
$ 393,073 $ 9,696
Mar 26, 1 AM $ 0.00172
+0.23%
$ 393,912 $ 9,435
Mar 26, 12 AM $ 0.00172
+0.00%
$ 392,998 $ 9,421
Mar 25, 11 PM $ 0.00172
+0.00%
$ 392,998 $ 9,674
Mar 25, 10 PM $ 0.00172
-0.23%
$ 392,998 $ 9,708
Mar 25, 9 PM $ 0.00172
+0.00%
$ 393,912 $ 9,877
Mar 25, 8 PM $ 0.00172
-0.01%
$ 393,912 $ 9,847