Binamon Historical Data

BMON Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.00172
-4.41%
$ 392,998 $ 6,126
May 15, 7 PM $ 0.0018
+4.61%
$ 411,120 $ 7,741
May 15, 6 PM $ 0.00172
-1.16%
$ 392,998 $ 7,708
May 15, 5 PM $ 0.00174
+1.08%
$ 397,629 $ 7,708
May 15, 4 PM $ 0.00172
+2.04%
$ 393,397 $ 7,656
May 15, 3 PM $ 0.00169
-2.82%
$ 385,532 $ 4,275
May 15, 2 PM $ 0.00174
-1.07%
$ 396,706 $ 4,369
May 15, 1 PM $ 0.00175
+2.23%
$ 401,012 $ 4,379
May 15, 12 PM $ 0.00172
-1.73%
$ 392,271 $ 1,137
May 15, 11 AM $ 0.00175
+0.17%
$ 399,176 $ 1,155
May 15, 10 AM $ 0.00174
-0.84%
$ 398,516 $ 1,155
May 15, 9 AM $ 0.00176
+0.58%
$ 401,905 $ 1,156
May 15, 8 AM $ 0.00175
-1.33%
$ 399,606 $ 1,127
May 15, 7 AM $ 0.00177
-0.47%
$ 404,997 $ 1,129
May 15, 6 AM $ 0.00178
-0.28%
$ 406,911 $ 534
May 15, 5 AM $ 0.00181
+1.59%
$ 414,232 $ 508
May 15, 4 AM $ 0.00172
-4.44%
$ 393,394 $ 476
May 15, 3 AM $ 0.00179
-3.26%
$ 410,197 $ 451
May 15, 12 AM $ 0.00185
+0.00%
$ 422,459 $ 542
May 14, 11 PM $ 0.00179
-2.40%
$ 408,241 $ 530
May 14, 10 PM $ 0.00185
+0.00%
$ 423,517 $ 541
May 14, 9 PM $ 0.00183
+0.62%
$ 419,321 $ 542
May 14, 8 PM $ 0.00182
+2.66%
$ 416,655 $ 527
May 14, 7 PM $ 0.00178
-0.63%
$ 406,060 $ 534
May 14, 6 PM $ 0.00176
-2.41%
$ 403,256 $ 532
May 14, 5 PM $ 0.00183
-0.22%
$ 418,693 $ 529
May 14, 4 PM $ 0.00184
+4.14%
$ 419,560 $ 504
May 14, 3 PM $ 0.00176
+1.50%
$ 402,981 $ 449
May 14, 2 PM $ 0.00174
-2.35%
$ 396,991 $ 335
May 14, 1 PM $ 0.00178
-0.51%
$ 406,761 $ 368
May 14, 12 PM $ 0.00179
+3.17%
$ 408,323 $ 337
May 14, 11 AM $ 0.00173
+11.08%
$ 395,836 $ 432
May 14, 10 AM $ 0.00156
+0.03%
$ 356,382 $ 381
May 14, 8 AM $ 0.00156
-7.18%
$ 355,636 $ 425
May 14, 4 AM $ 0.00153
+0.00%
$ 348,855 $ 383
May 14, 3 AM $ 0.00154
-2.38%
$ 352,139 $ 382
May 14, 12 AM $ 0.00157
+2.18%
$ 358,583 $ 515
May 13, 9 PM $ 0.00151
+0.00%
$ 345,138 $ 583
May 13, 7 PM $ 0.00144
+0.03%
$ 329,577 $ 577
May 13, 6 PM $ 0.00147
-9.28%
$ 336,513 $ 590
May 13, 5 PM $ 0.00162
+1.51%
$ 371,126 $ 636
May 13, 4 PM $ 0.0016
+0.06%
$ 366,456 $ 613
May 13, 3 PM $ 0.0016
+1.06%
$ 366,249 $ 603
May 13, 2 PM $ 0.00158
+6.88%
$ 362,285 $ 621
May 13, 1 PM $ 0.00148
-1.27%
$ 339,045 $ 573
May 13, 12 PM $ 0.0015
+1.03%
$ 342,715 $ 557
May 13, 11 AM $ 0.00152
+0.00%
$ 348,183 $ 453
May 13, 9 AM $ 0.00162
-5.74%
$ 370,667 $ 404
May 13, 3 AM $ 0.00149
-4.06%
$ 340,851 $ 429
May 13, 2 AM $ 0.00153
+0.00%
$ 349,197 $ 415