Binamon Historical Data

BMON Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00478
+3.07%
$ 1.09 million $ 2,228
Jul 25, 2024 $ 0.00464
-2.17%
$ 1.06 million $ 3,841
Jul 24, 2024 $ 0.00474
-0.91%
$ 1.08 million $ 23,838
Jul 23, 2024 $ 0.00479
-1.33%
$ 1.09 million $ 4,519
Jul 22, 2024 $ 0.00485
-0.73%
$ 1.11 million $ 121,262
Jul 21, 2024 $ 0.00489
+0.43%
$ 1.12 million $ 23,914
Jul 20, 2024 $ 0.00488
+0.51%
$ 1.12 million $ 19,917
Jul 19, 2024 $ 0.00485
+2.82%
$ 1.11 million $ 23,453
Jul 18, 2024 $ 0.00471
-0.31%
$ 1.08 million $ 22,782
Jul 17, 2024 $ 0.00472
+0.38%
$ 1.08 million $ 23,220
Jul 16, 2024 $ 0.0047
-1.61%
$ 1.08 million $ 22,987
Jul 15, 2024 $ 0.00478
+7.09%
$ 1.09 million $ 22,934
Jul 14, 2024 $ 0.00447
+1.94%
$ 1.02 million $ 24,541
Jul 13, 2024 $ 0.00439
+0.02%
$ 1 million $ 23,561
Jul 12, 2024 $ 0.00439
+0.30%
$ 1 million $ 24,475
Jul 11, 2024 $ 0.00438
+1.19%
$ 1 million $ 23,261
Jul 10, 2024 $ 0.00433
+1.44%
$ 988,944 $ 23,783
Jul 9, 2024 $ 0.00426
+1.34%
$ 975,029 $ 23,588
Jul 8, 2024 $ 0.00421
+2.89%
$ 962,050 $ 21,389
Jul 7, 2024 $ 0.0041
-5.99%
$ 937,884 $ 23,420
Jul 6, 2024 $ 0.00436
+6.49%
$ 997,245 $ 20,719
Jul 5, 2024 $ 0.0041
+0.94%
$ 936,671 $ 20,160
Jul 4, 2024 $ 0.00429
-6.95%
$ 979,798 $ 23,066
Jul 3, 2024 $ 0.00461
-3.45%
$ 1.05 million $ 23,776
Jul 2, 2024 $ 0.00477
-0.21%
$ 1.09 million $ 23,732
Jul 1, 2024 $ 0.00477
-0.34%
$ 1.09 million $ 24,319
Jun 30, 2024 $ 0.00479
+0.55%
$ 1.09 million $ 24,249
Jun 29, 2024 $ 0.00478
-0.03%
$ 1.09 million $ 23,316
Jun 28, 2024 $ 0.00478
-0.62%
$ 1.09 million $ 23,059
Jun 27, 2024 $ 0.0048
+0.99%
$ 1.1 million $ 22,639
Jun 26, 2024 $ 0.00477
-0.20%
$ 1.09 million $ 22,805
Jun 25, 2024 $ 0.00478
+2.30%
$ 1.09 million $ 24,227
Jun 24, 2024 $ 0.00468
-3.96%
$ 1.07 million $ 22,921
Jun 23, 2024 $ 0.00487
+0.14%
$ 1.11 million $ 23,621
Jun 22, 2024 $ 0.00486
+0.08%
$ 1.11 million $ 23,988
Jun 21, 2024 $ 0.00486
+0.19%
$ 1.11 million $ 25,455
Jun 20, 2024 $ 0.00485
-1.52%
$ 1.11 million $ 23,708
Jun 19, 2024 $ 0.00493
+1.50%
$ 1.13 million $ 20,948
Jun 18, 2024 $ 0.00486
-3.87%
$ 1.11 million $ 21,084
Jun 17, 2024 $ 0.00503
-0.44%
$ 1.15 million $ 18,420
Jun 16, 2024 $ 0.00507
+0.38%
$ 1.16 million $ 19,977
Jun 15, 2024 $ 0.00506
+1.33%
$ 1.16 million $ 19,990
Jun 14, 2024 $ 0.00501
+0.60%
$ 1.15 million $ 24,531
Jun 13, 2024 $ 0.00498
-3.50%
$ 1.14 million $ 21,361
Jun 12, 2024 $ 0.00514
+1.46%
$ 1.18 million $ 22,994
Jun 11, 2024 $ 0.00507
-2.46%
$ 1.16 million $ 23,753
Jun 10, 2024 $ 0.00521
-8.45%
$ 1.19 million $ 23,264
Jun 9, 2024 $ 0.00568
-0.90%
$ 1.3 million $ 23,654
Jun 8, 2024 $ 0.00575
+1.40%
$ 1.31 million $ 25,189
Jun 7, 2024 $ 0.00567
-4.61%
$ 1.3 million $ 23,942