Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2024 $0.00474
+0.07%
$1.08 million $37
Sep 26, 2024 $0.00473
+0.50%
$1.08 million $112
Sep 25, 2024 $0.00471
-3.21%
$1.08 million $130
Sep 24, 2024 $0.00486
+0.63%
$1.11 million $352
Sep 23, 2024 $0.00483
+3.38%
$1.11 million $187
Sep 22, 2024 $0.00468
+0.21%
$1.07 million $187
Sep 21, 2024 $0.00467
+2.67%
$1.07 million $103
Sep 20, 2024 $0.00454
+0.69%
$1.04 million $193
Sep 19, 2024 $0.00452
+1.99%
$1.03 million $108
Sep 18, 2024 $0.00443
+1.60%
$1.01 million $118
Sep 17, 2024 $0.00436
+2.29%
$997,011 $95
Sep 16, 2024 $0.00426
-3.51%
$974,681 $498
Sep 15, 2024 $0.00442
+0.06%
$1.01 million $116
Sep 14, 2024 $0.00442
-0.35%
$1.01 million $160
Sep 13, 2024 $0.00443
+2.16%
$1.01 million $112
Sep 12, 2024 $0.00433
+2.36%
$990,646 $216
Sep 11, 2024 $0.00423
+1.98%
$967,892 $245
Sep 10, 2024 $0.00419
+0.50%
$958,848 $154
Sep 9, 2024 $0.00417
+3.87%
$954,119 $356
Sep 8, 2024 $0.00402
+0.40%
$918,595 $12
Sep 7, 2024 $0.004
+3.35%
$914,937 $651
Sep 6, 2024 $0.00387
-2.46%
$885,354 $1,105
Sep 5, 2024 $0.00397
-3.60%
$907,662 $2,043
Sep 4, 2024 $0.00412
-1.75%
$941,525 $1,752
Sep 3, 2024 $0.00419
-0.72%
$958,305 $245
Sep 2, 2024 $0.00422
+2.60%
$965,251 $1,017
Sep 1, 2024 $0.00411
-3.58%
$940,771 $115
Aug 31, 2024 $0.00427
-0.55%
$975,750 $174
Aug 30, 2024 $0.00427
-1.62%
$975,494 $402
Aug 29, 2024 $0.00434
+0.17%
$991,524 $400
Aug 28, 2024 $0.00433
+0.62%
$989,881 $74
Aug 27, 2024 $0.0043
-3.07%
$983,751 $499
Aug 26, 2024 $0.00444
-3.86%
$1.01 million $174
Aug 25, 2024 $0.00462
-0.68%
$1.06 million $195
Aug 24, 2024 $0.00465
-2.14%
$1.06 million $263
Aug 23, 2024 $0.00475
+3.31%
$1.09 million $2,256
Aug 22, 2024 $0.0046
+0.21%
$1.05 million $2,308
Aug 21, 2024 $0.00459
-0.57%
$1.05 million $649
Aug 20, 2024 $0.00463
+2.29%
$1.06 million $625
Aug 19, 2024 $0.00452
+2.55%
$1.03 million $1,609
Aug 18, 2024 $0.00454
+2.52%
$1.04 million $4,473
Aug 17, 2024 $0.00443
+4.56%
$1.01 million $1,032
Aug 16, 2024 $0.00423
+1.91%
$967,977 $1,509
Aug 15, 2024 $0.00415
-3.01%
$949,518 $1,875
Aug 14, 2024 $0.0043
+0.79%
$983,282 $4,638
Aug 13, 2024 $0.00426
+0.52%
$973,966 $4,308
Aug 12, 2024 $0.00424
+2.49%
$969,217 $3,773
Aug 11, 2024 $0.00414
-3.31%
$946,045 $4,583
Aug 10, 2024 $0.00428
+3.37%
$979,057 $4,557
Aug 9, 2024 $0.00414
-1.86%
$947,510 $4,766