Binamon Historical Data

BMON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.00172
-0.01%
$ 393,912 $ 9,847
Mar 25, 7 PM $ 0.00172
-0.62%
$ 393,954 $ 9,921
Mar 25, 6 PM $ 0.00173
+0.29%
$ 396,426 $ 9,939
Mar 25, 5 PM $ 0.00173
-1.16%
$ 395,284 $ 9,819
Mar 25, 4 PM $ 0.00175
-0.01%
$ 399,922 $ 9,805
Mar 25, 3 PM $ 0.00175
-0.30%
$ 399,973 $ 9,729
Mar 25, 2 PM $ 0.00175
-2.13%
$ 401,183 $ 9,863
Mar 25, 1 PM $ 0.00179
+4.49%
$ 409,923 $ 10,046
Mar 25, 12 PM $ 0.00172
-0.02%
$ 392,312 $ 9,899
Mar 25, 11 AM $ 0.00172
+0.00%
$ 392,398 $ 9,996
Mar 25, 10 AM $ 0.00172
+0.28%
$ 392,393 $ 10,105
Mar 25, 9 AM $ 0.00171
+0.34%
$ 391,295 $ 10,048
Mar 25, 8 AM $ 0.00171
+0.16%
$ 389,950 $ 10,081
Mar 25, 7 AM $ 0.0017
-0.04%
$ 389,340 $ 10,059
Mar 25, 6 AM $ 0.0017
+0.47%
$ 389,503 $ 10,137
Mar 25, 5 AM $ 0.0017
-0.28%
$ 387,683 $ 10,037
Mar 25, 4 AM $ 0.0017
+0.28%
$ 388,780 $ 10,028
Mar 25, 3 AM $ 0.0017
+0.03%
$ 388,782 $ 9,884
Mar 25, 2 AM $ 0.0017
+0.26%
$ 388,654 $ 9,958
Mar 25, 1 AM $ 0.0017
-0.29%
$ 387,647 $ 9,905
Mar 25, 12 AM $ 0.0017
+0.00%
$ 388,760 $ 9,887
Mar 24, 11 PM $ 0.0017
+0.00%
$ 388,753 $ 9,766
Mar 24, 10 PM $ 0.0017
+0.29%
$ 388,744 $ 9,712
Mar 24, 9 PM $ 0.0017
-0.27%
$ 387,623 $ 9,715
Mar 24, 8 PM $ 0.0017
+0.01%
$ 388,685 $ 9,714
Mar 24, 7 PM $ 0.0017
+0.29%
$ 388,654 $ 9,722
Mar 24, 6 PM $ 0.0017
+0.01%
$ 387,531 $ 9,665
Mar 24, 5 PM $ 0.00169
+0.00%
$ 387,511 $ 9,759
Mar 24, 4 PM $ 0.00169
-0.02%
$ 387,511 $ 9,707
Mar 24, 3 PM $ 0.0017
-0.28%
$ 387,586 $ 9,665
Mar 24, 2 PM $ 0.0017
-0.01%
$ 388,683 $ 9,642
Mar 24, 1 PM $ 0.0017
-0.02%
$ 388,719 $ 9,530
Mar 24, 12 PM $ 0.0017
+0.28%
$ 388,793 $ 9,803
Mar 24, 11 AM $ 0.0017
-0.29%
$ 387,710 $ 9,772
Mar 24, 10 AM $ 0.0017
+0.00%
$ 388,845 $ 10,080
Mar 24, 9 AM $ 0.0017
+0.27%
$ 388,857 $ 10,133
Mar 24, 8 AM $ 0.0017
+0.01%
$ 387,805 $ 10,048
Mar 24, 7 AM $ 0.0017
-0.11%
$ 387,759 $ 10,013
Mar 24, 6 AM $ 0.0017
+0.25%
$ 388,197 $ 9,971
Mar 24, 5 AM $ 0.00169
-0.60%
$ 387,242 $ 9,964
Mar 24, 4 AM $ 0.0017
+0.06%
$ 389,595 $ 10,011
Mar 24, 3 AM $ 0.0017
-0.03%
$ 389,356 $ 9,980
Mar 24, 2 AM $ 0.0017
-0.23%
$ 389,454 $ 9,870
Mar 24, 1 AM $ 0.00171
+0.26%
$ 390,347 $ 9,956
Mar 24, 12 AM $ 0.0017
+0.00%
$ 389,340 $ 13,379
Mar 23, 11 PM $ 0.0017
+0.00%
$ 389,340 $ 13,333
Mar 23, 10 PM $ 0.0017
-0.23%
$ 389,340 $ 13,328
Mar 23, 9 PM $ 0.00171
-0.08%
$ 390,254 $ 13,332
Mar 23, 8 PM $ 0.00171
+0.08%
$ 390,555 $ 13,219
Mar 23, 7 PM $ 0.00171
-0.08%
$ 390,224 $ 13,236