Binamon Historical Data

BMON Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.00121
+0.00%
$ 276,483 $ 861
Jul 9, 3 AM $ 0.00134
-11.11%
$ 305,535 $ 893
Jul 9, 2 AM $ 0.0015
+20.04%
$ 342,314 $ 1,356
Jul 9, 1 AM $ 0.00125
-2.86%
$ 285,510 $ 1,397
Jul 9, 12 AM $ 0.00137
+0.00%
$ 313,401 $ 1,536
Jul 8, 11 PM $ 0.00136
+2.73%
$ 311,267 $ 1,552
Jul 8, 10 PM $ 0.00133
-0.01%
$ 302,984 $ 1,850
Jul 8, 9 PM $ 0.00132
+0.00%
$ 302,504 $ 221
Jul 8, 6 PM $ 0.00132
+0.00%
$ 302,332 $ 1,794
Jul 8, 5 PM $ 0.00132
+0.42%
$ 302,396 $ 1,905
Jul 8, 4 PM $ 0.00134
+1.20%
$ 305,571 $ 1,933
Jul 8, 3 PM $ 0.00132
+0.00%
$ 301,923 $ 1,839
Jul 8, 2 PM $ 0.00131
+0.14%
$ 299,604 $ 1,309
Jul 8, 1 PM $ 0.00131
-0.16%
$ 299,198 $ 1,877
Jul 8, 12 PM $ 0.00132
+0.00%
$ 300,845 $ 1,737
Jul 8, 11 AM $ 0.00131
+0.00%
$ 300,502 $ 1,736
Jul 8, 8 AM $ 0.00132
-1.10%
$ 301,581 $ 1,942
Jul 8, 6 AM $ 0.0013
+1.54%
$ 297,729 $ 2,986
Jul 8, 5 AM $ 0.0013
-0.95%
$ 296,652 $ 3,006
Jul 8, 4 AM $ 0.00131
-0.58%
$ 299,504 $ 2,964
Jul 8, 3 AM $ 0.00132
-0.54%
$ 301,253 $ 2,547
Jul 8, 2 AM $ 0.00133
+0.05%
$ 303,393 $ 2,420
Jul 8, 1 AM $ 0.00132
-1.32%
$ 302,404 $ 1,937
Jul 8, 12 AM $ 0.00134
+0.63%
$ 306,452 $ 1,745
Jul 7, 11 PM $ 0.0014
+5.43%
$ 320,565 $ 820
Jul 7, 10 PM $ 0.00134
+0.14%
$ 306,861 $ 830
Jul 7, 9 PM $ 0.00135
-5.62%
$ 307,658 $ 821
Jul 7, 8 PM $ 0.00138
+0.58%
$ 316,410 $ 846
Jul 7, 7 PM $ 0.00138
-0.89%
$ 314,579 $ 852
Jul 7, 6 PM $ 0.00139
+2.84%
$ 317,391 $ 850
Jul 7, 5 PM $ 0.00135
+1.28%
$ 308,637 $ 832
Jul 7, 4 PM $ 0.00143
+0.28%
$ 326,651 $ 428
Jul 7, 3 PM $ 0.00139
-0.83%
$ 317,923 $ 857
Jul 7, 2 PM $ 0.0014
+1.27%
$ 320,594 $ 395
Jul 7, 1 PM $ 0.00138
-2.31%
$ 316,558 $ 754
Jul 7, 12 PM $ 0.00142
+2.42%
$ 324,060 $ 757
Jul 7, 11 AM $ 0.00139
+4.21%
$ 316,856 $ 481
Jul 7, 10 AM $ 0.00139
+4.17%
$ 316,758 $ 813
Jul 7, 9 AM $ 0.00133
+0.00%
$ 304,064 $ 773
Jul 7, 8 AM $ 0.00139
+3.35%
$ 318,518 $ 797
Jul 7, 7 AM $ 0.00139
+0.94%
$ 317,205 $ 620
Jul 7, 6 AM $ 0.00137
+1.97%
$ 314,254 $ 620
Jul 7, 5 AM $ 0.00143
+0.72%
$ 326,659 $ 590
Jul 7, 4 AM $ 0.00142
-0.50%
$ 324,299 $ 599
Jul 7, 3 AM $ 0.00143
+0.80%
$ 327,523 $ 558
Jul 7, 2 AM $ 0.00142
-0.91%
$ 324,934 $ 606
Jul 7, 1 AM $ 0.00144
+7.29%
$ 328,678 $ 559
Jul 7, 12 AM $ 0.00134
+0.00%
$ 306,351 $ 568
Jul 6, 11 PM $ 0.00134
+0.00%
$ 306,351 $ 568
Jul 6, 10 PM $ 0.00134
+0.00%
$ 306,351 $ 568