Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 7 PM $0.0015
+0.00%
$342,561 $343
Aug 24, 5 PM $0.00152
-0.45%
$346,631 $344
Aug 24, 4 PM $0.00152
+0.05%
$348,540 $295
Aug 24, 3 PM $0.00152
+0.16%
$348,390 $288
Aug 24, 2 PM $0.00152
+0.12%
$347,369 $163
Aug 24, 1 PM $0.00152
-0.14%
$346,378 $188
Aug 24, 12 PM $0.00152
+0.15%
$347,072 $201
Aug 24, 11 AM $0.00152
+0.37%
$346,677 $189
Aug 24, 10 AM $0.00151
+0.01%
$345,394 $1,358
Aug 24, 8 AM $0.00151
-0.11%
$344,885 $2,996
Aug 24, 7 AM $0.00151
+0.00%
$345,751 $1,347
Aug 24, 4 AM $0.00151
+0.00%
$345,403 $3,160
Aug 24, 2 AM $0.00151
+0.00%
$-- $4,779
Aug 24, 1 AM $0.00151
+0.56%
$345,624 $5,962
Aug 23, 9 PM $0.00152
+0.53%
$346,609 $5,992
Aug 23, 8 PM $0.00151
-0.71%
$344,316 $3,323
Aug 23, 7 PM $0.00151
+0.00%
$344,124 $3,328
Aug 23, 6 PM $0.00151
-0.62%
$344,125 $5,986
Aug 23, 4 PM $0.00151
+0.00%
$345,847 $5,986
Aug 23, 2 PM $0.0015
-0.45%
$343,804 $5,987
Aug 23, 1 PM $0.00151
+0.11%
$344,281 $5,981
Aug 23, 12 PM $0.0015
+0.08%
$343,502 $5,963
Aug 23, 11 AM $0.0015
+0.18%
$343,233 $5,985
Aug 23, 10 AM $0.0015
+0.06%
$342,232 $3,179
Aug 23, 9 AM $0.0015
+0.00%
$341,803 $3,279
Aug 23, 8 AM $0.00149
+0.02%
$341,400 $3,278
Aug 23, 7 AM $0.00149
+0.14%
$341,353 $3,353
Aug 23, 6 AM $0.00149
+0.08%
$340,887 $3,386
Aug 23, 5 AM $0.00149
-0.29%
$340,270 $3,410
Aug 23, 4 AM $0.00149
-0.66%
$341,254 $3,543
Aug 23, 3 AM $0.0015
-0.14%
$343,789 $3,514
Aug 23, 2 AM $0.00151
-0.17%
$344,700 $3,688
Aug 23, 1 AM $0.00151
-0.13%
$345,732 $2,098
Aug 23, 12 AM $0.00152
+0.14%
$346,430 $877
Aug 22, 11 PM $0.00151
-0.18%
$345,506 $2,779
Aug 22, 10 PM $0.00151
+0.28%
$345,848 $4,183
Aug 22, 9 PM $0.00151
-0.28%
$345,000 $4,190
Aug 22, 8 PM $0.00151
+0.01%
$345,555 $4,192
Aug 22, 7 PM $0.00151
-0.05%
$345,369 $4,195
Aug 22, 6 PM $0.00151
+0.05%
$345,514 $2,196
Aug 22, 5 PM $0.00151
+0.00%
$345,153 $4,182
Aug 22, 4 PM $0.00151
+0.19%
$345,142 $4,182
Aug 22, 3 PM $0.00151
-0.01%
$344,845 $4,176
Aug 22, 2 PM $0.00151
-0.10%
$344,289 $4,170
Aug 22, 1 PM $0.00151
+3.22%
$345,805 $4,170
Aug 22, 12 PM $0.00151
+0.16%
$344,914 $4,167
Aug 22, 11 AM $0.00151
+0.16%
$344,259 $4,146
Aug 22, 10 AM $0.0015
-0.80%
$343,697 $4,147
Aug 22, 9 AM $0.00152
-0.02%
$346,673 $4,095
Aug 22, 8 AM $0.00152
-0.28%
$347,047 $4,165