Binamon Historical Data

BMON Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.00149
-4.06%
$ 340,851 $ 429
May 13, 2 AM $ 0.00153
+0.00%
$ 349,197 $ 415
May 13, 1 AM $ 0.00153
+4.83%
$ 349,070 $ 398
May 13, 12 AM $ 0.00149
+0.11%
$ 340,237 $ 372
May 12, 11 PM $ 0.00149
+0.03%
$ 340,274 $ 372
May 12, 10 PM $ 0.00149
+2.09%
$ 340,229 $ 419
May 12, 9 PM $ 0.0015
+0.83%
$ 342,661 $ 412
May 12, 8 PM $ 0.00148
+0.15%
$ 338,972 $ 393
May 12, 7 PM $ 0.00148
-0.01%
$ 339,226 $ 368
May 12, 6 PM $ 0.00148
+1.43%
$ 339,348 $ 339
May 12, 4 PM $ 0.00149
+0.17%
$ 339,863 $ 324
May 12, 3 PM $ 0.00149
+0.15%
$ 341,408 $ 353
May 12, 2 PM $ 0.00149
-10.09%
$ 341,261 $ 365
May 12, 1 PM $ 0.00165
+0.00%
$ 377,330 $ 361
May 12, 12 PM $ 0.00152
+0.00%
$ 347,472 $ 324
May 12, 8 AM $ 0.00163
+0.07%
$ 372,636 $ 363
May 12, 7 AM $ 0.00163
+9.52%
$ 371,669 $ 359
May 12, 3 AM $ 0.00154
+0.00%
$ 352,880 $ 364
May 12, 2 AM $ 0.00153
+0.12%
$ 350,465 $ 394
May 12, 1 AM $ 0.00153
+0.65%
$ 350,425 $ 390
May 11, 11 PM $ 0.00155
+0.42%
$ 355,004 $ 353
May 11, 10 PM $ 0.00155
+0.43%
$ 354,544 $ 276
May 11, 8 PM $ 0.0016
+0.00%
$ 366,186 $ 486
May 11, 7 PM $ 0.00155
+0.00%
$ 354,438 $ 495
May 11, 6 PM $ 0.00155
+1.11%
$ 353,332 $ 496
May 11, 4 PM $ 0.00155
-0.84%
$ 353,891 $ 532
May 11, 3 PM $ 0.00155
-10.19%
$ 354,150 $ 530
May 11, 12 PM $ 0.00156
+0.00%
$ 356,294 $ 3,689
May 11, 8 AM $ 0.00162
-0.19%
$ 370,629 $ 3,679
May 11, 7 AM $ 0.0017
+12.36%
$ 388,642 $ 3,678
May 11, 4 AM $ 0.00162
+0.00%
$ 371,424 $ 3,660
May 11, 3 AM $ 0.00168
+1.83%
$ 383,197 $ 3,663
May 11, 2 AM $ 0.00168
+10.36%
$ 384,307 $ 3,663
May 11, 1 AM $ 0.00162
+0.00%
$ 369,721 $ 3,539
May 11, 12 AM $ 0.00152
-0.76%
$ 348,363 $ 3,538
May 10, 10 PM $ 0.00162
+0.08%
$ 369,295 $ 3,492
May 10, 9 PM $ 0.00164
+0.00%
$ 373,852 $ 3,438
May 10, 8 PM $ 0.00164
-5.78%
$ 373,853 $ 3,422
May 10, 6 PM $ 0.0017
-0.38%
$ 388,729 $ 6,553
May 10, 5 PM $ 0.00171
+2.15%
$ 390,217 $ 6,563
May 10, 4 PM $ 0.00167
+0.46%
$ 381,898 $ 5,097
May 10, 3 PM $ 0.00166
+15.94%
$ 380,141 $ 5,062
May 10, 2 PM $ 0.00146
-15.50%
$ 333,418 $ 4,633
May 10, 11 AM $ 0.00141
-18.22%
$ 322,894 $ 3,033
May 10, 10 AM $ 0.00173
+0.00%
$ 394,827 $ 3,242
May 10, 9 AM $ 0.00173
+1.94%
$ 394,827 $ 3,242
May 10, 8 AM $ 0.00169
+0.00%
$ 387,332 $ 3,242
May 10, 7 AM $ 0.00169
+0.01%
$ 387,332 $ 3,242
May 10, 6 AM $ 0.00169
+0.00%
$ 387,277 $ 3,249
May 10, 5 AM $ 0.00169
-1.91%
$ 387,277 $ 3,249