Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2024 $0.00423
+8.48%
$966,431 $3,937
Aug 7, 2024 $0.00389
-2.43%
$890,147 $4,406
Aug 6, 2024 $0.00399
+4.04%
$911,622 $4,429
Aug 5, 2024 $0.00385
-5.72%
$881,017 $5,186
Aug 4, 2024 $0.0041
-5.86%
$936,516 $3,837
Aug 3, 2024 $0.00432
-2.78%
$987,882 $4,102
Aug 2, 2024 $0.00445
-4.60%
$1.02 million $4,585
Aug 1, 2024 $0.00466
-1.36%
$1.07 million $5,132
Jul 31, 2024 $0.00473
-1.59%
$1.08 million $4,431
Jul 30, 2024 $0.00479
+0.90%
$1.1 million $4,746
Jul 29, 2024 $0.00472
-0.77%
$1.08 million $3,846
Jul 28, 2024 $0.00476
+0.41%
$1.09 million $3,292
Jul 27, 2024 $0.00474
-0.60%
$1.08 million $3,624
Jul 26, 2024 $0.00478
+3.07%
$1.09 million $2,228
Jul 25, 2024 $0.00464
-2.17%
$1.06 million $3,841
Jul 24, 2024 $0.00474
-0.91%
$1.08 million $23,838
Jul 23, 2024 $0.00479
-1.33%
$1.09 million $4,519
Jul 22, 2024 $0.00485
-0.73%
$1.11 million $121,262
Jul 21, 2024 $0.00489
+0.43%
$1.12 million $23,914
Jul 20, 2024 $0.00488
+0.51%
$1.12 million $19,917
Jul 19, 2024 $0.00485
+2.82%
$1.11 million $23,453
Jul 18, 2024 $0.00471
-0.31%
$1.08 million $22,782
Jul 17, 2024 $0.00472
+0.38%
$1.08 million $23,220
Jul 16, 2024 $0.0047
-1.61%
$1.08 million $22,987
Jul 15, 2024 $0.00478
+7.09%
$1.09 million $22,934
Jul 14, 2024 $0.00447
+1.94%
$1.02 million $24,541
Jul 13, 2024 $0.00439
+0.02%
$1 million $23,561
Jul 12, 2024 $0.00439
+0.30%
$1 million $24,475
Jul 11, 2024 $0.00438
+1.19%
$1 million $23,261
Jul 10, 2024 $0.00433
+1.44%
$988,944 $23,783
Jul 9, 2024 $0.00426
+1.34%
$975,029 $23,588
Jul 8, 2024 $0.00421
+2.89%
$962,050 $21,389
Jul 7, 2024 $0.0041
-5.99%
$937,884 $23,420
Jul 6, 2024 $0.00436
+6.49%
$997,245 $20,719
Jul 5, 2024 $0.0041
+0.94%
$936,671 $20,160
Jul 4, 2024 $0.00429
-6.95%
$979,798 $23,066
Jul 3, 2024 $0.00461
-3.45%
$1.05 million $23,776
Jul 2, 2024 $0.00477
-0.21%
$1.09 million $23,732
Jul 1, 2024 $0.00477
-0.34%
$1.09 million $24,319
Jun 30, 2024 $0.00479
+0.55%
$1.09 million $24,249
Jun 29, 2024 $0.00478
-0.03%
$1.09 million $23,316
Jun 28, 2024 $0.00478
-0.62%
$1.09 million $23,059
Jun 27, 2024 $0.0048
+0.99%
$1.1 million $22,639
Jun 26, 2024 $0.00477
-0.20%
$1.09 million $22,805
Jun 25, 2024 $0.00478
+2.30%
$1.09 million $24,227
Jun 24, 2024 $0.00468
-3.96%
$1.07 million $22,921
Jun 23, 2024 $0.00487
+0.14%
$1.11 million $23,621
Jun 22, 2024 $0.00486
+0.08%
$1.11 million $23,988
Jun 21, 2024 $0.00486
+0.19%
$1.11 million $25,455
Jun 20, 2024 $0.00485
-1.52%
$1.11 million $23,708