Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 7 AM $0.00152
+0.37%
$347,761 $4,141
Aug 22, 6 AM $0.00151
-0.11%
$346,119 $4,115
Aug 22, 5 AM $0.00151
-1.90%
$346,030 $4,138
Aug 22, 4 AM $0.00154
-0.01%
$352,709 $3,939
Aug 22, 3 AM $0.00154
+0.60%
$351,554 $3,902
Aug 22, 2 AM $0.00153
+1.69%
$349,473 $3,854
Aug 22, 1 AM $0.0015
+0.14%
$343,555 $3,731
Aug 22, 12 AM $0.0015
+0.14%
$343,060 $3,750
Aug 21, 11 PM $0.0015
+0.01%
$342,768 $3,753
Aug 21, 10 PM $0.0015
+0.49%
$342,731 $3,749
Aug 21, 9 PM $0.00149
+0.12%
$340,837 $3,705
Aug 21, 8 PM $0.00149
+0.05%
$339,638 $441
Aug 21, 7 PM $0.00149
-0.21%
$339,692 $396
Aug 21, 6 PM $0.00149
+0.02%
$340,384 $384
Aug 21, 5 PM $0.00149
+0.00%
$340,483 $423
Aug 21, 4 PM $0.00149
-0.02%
$340,117 $422
Aug 21, 3 PM $0.00149
+0.00%
$340,247 $409
Aug 21, 2 PM $0.00149
-0.44%
$340,805 $51
Aug 21, 12 PM $0.00149
+0.00%
$339,848 $498
Aug 21, 11 AM $0.00148
-0.28%
$339,487 $514
Aug 21, 10 AM $0.00149
+0.00%
$340,189 $525
Aug 21, 9 AM $0.00149
-0.20%
$340,155 $524
Aug 21, 8 AM $0.00149
+0.86%
$341,110 $420
Aug 21, 7 AM $0.00148
+0.00%
$337,613 $422
Aug 21, 6 AM $0.00148
+0.54%
$337,274 $429
Aug 21, 5 AM $0.00147
-0.34%
$335,318 $377
Aug 21, 4 AM $0.00147
+0.24%
$335,337 $375
Aug 21, 3 AM $0.00147
-0.04%
$335,007 $373
Aug 21, 2 AM $0.00147
+0.01%
$335,318 $361
Aug 21, 1 AM $0.00147
+0.58%
$335,457 $353
Aug 21, 12 AM $0.00146
+0.29%
$333,060 $316
Aug 20, 11 PM $0.00146
+0.12%
$333,077 $314
Aug 20, 10 PM $0.00145
+0.02%
$332,241 $317
Aug 20, 9 PM $0.00145
+0.00%
$330,776 $448
Aug 20, 8 PM $0.00145
-0.64%
$332,025 $447
Aug 20, 6 PM $0.00145
+0.00%
$331,865 $442
Aug 20, 5 PM $0.00145
+0.07%
$331,900 $432
Aug 20, 4 PM $0.00145
+0.12%
$331,704 $426
Aug 20, 3 PM $0.00145
+0.74%
$331,343 $417
Aug 20, 2 PM $0.00144
+0.00%
$328,901 $476
Aug 20, 1 PM $0.00144
-0.15%
$328,901 $476
Aug 20, 12 PM $0.00144
-0.13%
$329,362 $491
Aug 20, 11 AM $0.00144
+0.08%
$329,862 $489
Aug 20, 10 AM $0.00144
+0.16%
$329,646 $423
Aug 20, 9 AM $0.00144
+0.27%
$328,986 $453
Aug 20, 8 AM $0.00144
+0.91%
$328,106 $433
Aug 20, 7 AM $0.00142
+0.07%
$324,972 $351
Aug 20, 5 AM $0.00142
+0.00%
$324,376 $235
Aug 20, 3 AM $0.00142
+0.00%
$-- $332
Aug 20, 1 AM $0.00142
-0.10%
$324,624 $324