Binamon Historical Data

BMON Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.00171
+0.08%
$ 390,555 $ 13,219
Mar 23, 7 PM $ 0.00171
-0.08%
$ 390,224 $ 13,236
Mar 23, 6 PM $ 0.00171
+0.00%
$ 390,549 $ 13,203
Mar 23, 5 PM $ 0.00171
+0.10%
$ 390,536 $ 13,244
Mar 23, 4 PM $ 0.00171
-0.27%
$ 390,129 $ 13,251
Mar 23, 3 PM $ 0.00171
-0.47%
$ 391,192 $ 13,248
Mar 23, 2 PM $ 0.00172
+0.08%
$ 393,048 $ 13,110
Mar 23, 1 PM $ 0.00172
+0.08%
$ 392,715 $ 12,980
Mar 23, 12 PM $ 0.00172
+0.48%
$ 392,395 $ 12,910
Mar 23, 11 AM $ 0.00171
+0.60%
$ 390,526 $ 12,743
Mar 23, 10 AM $ 0.0017
-0.11%
$ 388,211 $ 12,320
Mar 23, 9 AM $ 0.0017
+0.12%
$ 388,654 $ 12,398
Mar 23, 8 AM $ 0.0017
+0.10%
$ 388,170 $ 12,476
Mar 23, 7 AM $ 0.0017
-0.15%
$ 387,792 $ 12,446
Mar 23, 6 AM $ 0.0017
-0.15%
$ 388,370 $ 10,654
Mar 23, 5 AM $ 0.0017
+0.19%
$ 388,948 $ 10,650
Mar 23, 4 AM $ 0.0017
-0.03%
$ 388,197 $ 12,634
Mar 23, 3 AM $ 0.0017
+0.03%
$ 388,330 $ 12,686
Mar 23, 2 AM $ 0.0017
+0.02%
$ 388,197 $ 12,702
Mar 23, 1 AM $ 0.0017
-0.10%
$ 388,120 $ 12,656
Mar 23, 12 AM $ 0.0017
+0.02%
$ 388,511 $ 12,660
Mar 22, 11 PM $ 0.0017
+0.03%
$ 388,436 $ 12,973
Mar 22, 10 PM $ 0.0017
+0.04%
$ 388,324 $ 12,929
Mar 22, 9 PM $ 0.0017
-0.14%
$ 388,183 $ 9,752
Mar 22, 8 PM $ 0.0017
+0.00%
$ 388,712 $ 9,898
Mar 22, 7 PM $ 0.0017
+0.00%
$ 388,712 $ 9,850
Mar 22, 6 PM $ 0.0017
+0.13%
$ 388,704 $ 9,412
Mar 22, 5 PM $ 0.0017
+0.00%
$ 388,197 $ 9,161
Mar 22, 4 PM $ 0.0017
+0.24%
$ 389,111 $ 9,602
Mar 22, 3 PM $ 0.0017
-0.12%
$ 388,197 $ 9,611
Mar 22, 2 PM $ 0.0017
-0.06%
$ 388,654 $ 9,663
Mar 22, 1 PM $ 0.0017
-0.01%
$ 388,882 $ 9,830
Mar 22, 12 PM $ 0.0017
+0.22%
$ 389,118 $ 9,794
Mar 22, 11 AM $ 0.0017
+0.00%
$ 388,261 $ 9,852
Mar 22, 10 AM $ 0.0017
-0.28%
$ 388,265 $ 9,873
Mar 22, 9 AM $ 0.0017
+0.28%
$ 389,353 $ 9,803
Mar 22, 8 AM $ 0.0017
-0.27%
$ 388,271 $ 9,755
Mar 22, 7 AM $ 0.0017
+0.00%
$ 389,340 $ 9,747
Mar 22, 6 AM $ 0.0017
+0.00%
$ 389,340 $ 9,647
Mar 22, 5 AM $ 0.0017
+0.26%
$ 389,340 $ 9,617
Mar 22, 4 AM $ 0.0017
+0.00%
$ 388,311 $ 9,619
Mar 22, 3 AM $ 0.0017
-0.27%
$ 388,311 $ 9,572
Mar 22, 2 AM $ 0.0017
+0.00%
$ 389,365 $ 9,571
Mar 22, 1 AM $ 0.0017
+0.00%
$ 389,372 $ 9,537
Mar 22, 12 AM $ 0.0017
-0.69%
$ 388,282 $ 9,603
Mar 21, 11 PM $ 0.00171
+0.01%
$ 390,985 $ 9,528
Mar 21, 10 PM $ 0.00171
+0.00%
$ 390,940 $ 12,164
Mar 21, 9 PM $ 0.00171
-0.21%
$ 390,940 $ 12,042
Mar 21, 8 PM $ 0.00171
+0.00%
$ 391,778 $ 12,082
Mar 21, 7 PM $ 0.00171
-0.02%
$ 391,775 $ 12,143