Binamon Historical Data

BMON Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.00134
+0.00%
$ 306,351 $ 568
Jul 6, 9 PM $ 0.00144
+0.23%
$ 328,801 $ 570
Jul 6, 8 PM $ 0.00143
+7.08%
$ 328,031 $ 496
Jul 6, 7 PM $ 0.00134
+0.00%
$ 306,351 $ 514
Jul 6, 6 PM $ 0.00134
+0.00%
$ 306,351 $ 528
Jul 6, 5 PM $ 0.00134
+0.00%
$ 306,351 $ 528
Jul 6, 4 PM $ 0.00143
-0.02%
$ 326,709 $ 481
Jul 6, 3 PM $ 0.00144
-0.04%
$ 328,400 $ 460
Jul 6, 2 PM $ 0.00144
+0.93%
$ 328,567 $ 359
Jul 6, 1 PM $ 0.00141
-0.33%
$ 321,483 $ 482
Jul 6, 12 PM $ 0.00143
+0.45%
$ 326,717 $ 398
Jul 6, 11 AM $ 0.00143
+0.73%
$ 326,005 $ 318
Jul 6, 10 AM $ 0.00142
+0.29%
$ 325,206 $ 502
Jul 6, 9 AM $ 0.00142
-1.04%
$ 324,277 $ 508
Jul 6, 8 AM $ 0.00143
-0.06%
$ 327,679 $ 443
Jul 6, 7 AM $ 0.00143
-0.17%
$ 327,880 $ 483
Jul 6, 6 AM $ 0.00144
+0.00%
$ 328,449 $ 474
Jul 6, 5 AM $ 0.00144
-0.11%
$ 328,462 $ 470
Jul 6, 4 AM $ 0.00144
+0.00%
$ 328,822 $ 448
Jul 6, 3 AM $ 0.00144
-0.19%
$ 328,822 $ 448
Jul 6, 2 AM $ 0.00144
-0.27%
$ 329,443 $ 403
Jul 6, 1 AM $ 0.00144
-0.02%
$ 330,336 $ 424
Jul 6, 12 AM $ 0.00145
-0.16%
$ 330,404 $ 449
Jul 5, 11 PM $ 0.00145
-0.04%
$ 330,927 $ 442
Jul 5, 10 PM $ 0.00145
+0.54%
$ 331,050 $ 437
Jul 5, 9 PM $ 0.00144
-0.28%
$ 329,273 $ 433
Jul 5, 8 PM $ 0.00144
+0.00%
$ 329,045 $ 416
Jul 5, 7 PM $ 0.00144
-0.13%
$ 329,045 $ 416
Jul 5, 6 PM $ 0.00144
+1.55%
$ 329,483 $ 398
Jul 5, 5 PM $ 0.00142
-0.92%
$ 324,442 $ 404
Jul 5, 4 PM $ 0.00143
-0.45%
$ 327,442 $ 408
Jul 5, 3 PM $ 0.00144
-0.04%
$ 328,911 $ 417
Jul 5, 2 PM $ 0.00144
-0.05%
$ 329,035 $ 422
Jul 5, 1 PM $ 0.00144
+0.26%
$ 329,185 $ 336
Jul 5, 12 PM $ 0.00144
+1.12%
$ 328,335 $ 326
Jul 5, 11 AM $ 0.00142
-0.11%
$ 324,682 $ 260
Jul 5, 10 AM $ 0.00142
-0.45%
$ 325,034 $ 259
Jul 5, 9 AM $ 0.00143
-0.08%
$ 326,792 $ 202
Jul 5, 8 AM $ 0.00143
+0.21%
$ 327,153 $ 201
Jul 5, 7 AM $ 0.00142
+0.13%
$ 325,757 $ 155
Jul 5, 6 AM $ 0.00142
+0.00%
$ 324,054 $ 163
Jul 5, 5 AM $ 0.00142
+0.00%
$ 325,390 $ 163
Jul 5, 3 AM $ 0.00142
+0.01%
$ 324,812 $ 160
Jul 5, 2 AM $ 0.00142
-0.14%
$ 324,795 $ 151
Jul 5, 1 AM $ 0.00142
-0.30%
$ 325,461 $ 125
Jul 5, 12 AM $ 0.00142
+0.44%
$ 325,544 $ 106
Jul 4, 11 PM $ 0.00143
-0.09%
$ 326,448 $ 116
Jul 4, 10 PM $ 0.00143
+0.80%
$ 327,006 $ 113
Jul 4, 9 PM $ 0.00143
+0.14%
$ 325,963 $ 153
Jul 4, 7 PM $ 0.00143
+0.00%
$ 326,947 $ 197