Binamon Historical Data

BMON Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.00169
-1.91%
$ 387,277 $ 3,249
May 10, 4 AM $ 0.00173
+0.00%
$ 394,827 $ 3,229
May 10, 3 AM $ 0.00173
+2.62%
$ 394,827 $ 3,229
May 10, 2 AM $ 0.00168
-0.01%
$ 384,729 $ 3,229
May 10, 1 AM $ 0.00168
+4.07%
$ 384,752 $ 3,231
May 9, 8 PM $ 0.00161
-6.56%
$ 367,771 $ 3,111
May 9, 7 PM $ 0.00151
+0.00%
$ 345,266 $ 1,996
May 9, 6 PM $ 0.00157
+0.00%
$ 360,040 $ 249
May 9, 5 PM $ 0.00157
-8.27%
$ 360,040 $ 188
May 9, 4 PM $ 0.00158
-8.33%
$ 361,751 $ 103
May 9, 3 PM $ 0.00174
+4.71%
$ 398,027 $ 275
May 9, 2 PM $ 0.00166
-8.97%
$ 380,111 $ 277
May 9, 12 PM $ 0.00182
+6.65%
$ 416,689 $ 242
May 9, 10 AM $ 0.00172
+0.00%
$ 392,578 $ 234
May 9, 9 AM $ 0.00172
+0.00%
$ 393,140 $ 119
May 9, 8 AM $ 0.00172
-0.05%
$ 393,143 $ 118
May 9, 7 AM $ 0.00172
+0.00%
$ 393,330 $ 227
May 9, 4 AM $ 0.00172
+0.34%
$ 393,517 $ 228
May 9, 2 AM $ 0.00173
+0.00%
$ 396,344 $ 218
May 9, 1 AM $ 0.00174
+1.64%
$ 396,766 $ 215
May 8, 10 PM $ 0.00171
-0.23%
$ 391,540 $ 2,164
May 8, 7 PM $ 0.00172
+0.03%
$ 394,349 $ 3,645
May 8, 6 PM $ 0.00172
+1.41%
$ 394,142 $ 3,642
May 8, 5 PM $ 0.0017
-0.92%
$ 388,606 $ 3,578
May 8, 4 PM $ 0.00173
+0.00%
$ 395,028 $ 3,563
May 8, 2 PM $ 0.00157
+0.00%
$ 358,769 $ 1,427
May 8, 5 AM $ 0.00162
+0.00%
$ 371,340 $ 2,781
May 8, 4 AM $ 0.0017
+0.00%
$ 389,100 $ 6,885
May 7, 10 PM $ 0.0017
-3.36%
$ 388,182 $ 7,038
May 7, 9 PM $ 0.00178
+0.00%
$ 407,937 $ 5,694
May 7, 8 PM $ 0.00171
+0.00%
$ 391,662 $ 3,598
May 7, 5 PM $ 0.00184
+0.00%
$ 421,046 $ 3,596
May 7, 3 PM $ 0.0017
-1.40%
$ 389,405 $ 3,570
May 7, 2 PM $ 0.00173
-3.28%
$ 395,095 $ 7,076
May 7, 8 AM $ 0.0017
+0.00%
$ 389,521 $ 7,468
May 7, 7 AM $ 0.0017
-1.21%
$ 389,521 $ 7,468
May 7, 6 AM $ 0.00172
+2.66%
$ 394,287 $ 6,149
May 7, 5 AM $ 0.00168
-1.36%
$ 384,081 $ 7,111
May 7, 4 AM $ 0.0017
+0.71%
$ 389,388 $ 7,111
May 7, 3 AM $ 0.00169
-1.32%
$ 386,640 $ 7,072
May 7, 2 AM $ 0.00171
+1.76%
$ 391,795 $ 7,074
May 7, 1 AM $ 0.00168
+0.45%
$ 385,002 $ 7,115
May 7, 12 AM $ 0.00168
+4.05%
$ 385,140 $ 7,106
May 6, 11 PM $ 0.00162
-3.63%
$ 370,139 $ 3,398
May 6, 10 PM $ 0.00168
+2.76%
$ 384,081 $ 3,416
May 6, 9 PM $ 0.00163
-1.41%
$ 373,765 $ 3,416
May 6, 8 PM $ 0.00166
-0.08%
$ 379,093 $ 5,187
May 6, 7 PM $ 0.0018
+0.00%
$ 410,990 $ 4,975
May 6, 6 PM $ 0.00178
+7.88%
$ 407,419 $ 5,336
May 6, 5 PM $ 0.00165
-1.86%
$ 377,651 $ 5,340