Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 12 AM $0.00142
+0.00%
$324,734 $320
Aug 19, 11 PM $0.00142
-0.10%
$324,748 $320
Aug 19, 10 PM $0.00142
-0.15%
$325,324 $298
Aug 19, 9 PM $0.00143
+0.88%
$325,802 $296
Aug 19, 8 PM $0.00141
+0.32%
$322,392 $180
Aug 19, 7 PM $0.00141
+0.00%
$321,362 $168
Aug 19, 5 PM $0.00141
+0.06%
$321,335 $168
Aug 19, 4 PM $0.00141
+0.01%
$321,657 $158
Aug 19, 3 PM $0.0014
+0.62%
$320,590 $151
Aug 19, 2 PM $0.00139
+0.42%
$318,584 $61
Aug 19, 12 PM $0.00138
-0.76%
$315,669 $63
Aug 19, 11 AM $0.00139
+0.96%
$318,047 $34
Aug 19, 7 AM $0.00138
+0.27%
$314,479 $1,342
Aug 19, 6 AM $0.00138
+0.00%
$316,577 $3,184
Aug 19, 4 AM $0.00139
+0.00%
$317,037 $1,337
Aug 19, 3 AM $0.00139
+0.00%
$317,056 $1,340
Aug 19, 2 AM $0.00137
+0.00%
$314,253 $12,397
Aug 19, 12 AM $0.00138
+0.10%
$315,622 $12,397
Aug 18, 9 PM $0.00139
+0.00%
$316,888 $12,399
Aug 18, 8 PM $0.00139
-0.11%
$316,757 $12,397
Aug 18, 7 PM $0.00139
+0.00%
$317,079 $12,395
Aug 18, 6 PM $0.00138
+0.00%
$316,604 $12,408
Aug 18, 5 PM $0.00139
-0.07%
$316,794 $12,428
Aug 18, 2 PM $0.00139
+0.00%
$316,924 $12,446
Aug 18, 1 PM $0.00139
-0.13%
$316,948 $12,441
Aug 18, 10 AM $0.00139
+0.00%
$317,594 $4,395
Aug 18, 9 AM $0.00139
-0.03%
$317,224 $12,441
Aug 18, 8 AM $0.00139
-0.23%
$317,315 $12,435
Aug 18, 6 AM $0.00139
+0.00%
$317,198 $9,297
Aug 18, 5 AM $0.00139
+0.00%
$317,875 $4,887
Aug 18, 4 AM $0.00139
+0.02%
$317,984 $4,886
Aug 18, 3 AM $0.00139
+0.00%
$317,736 $6,124
Aug 18, 2 AM $0.00139
+0.20%
$318,598 $4,853
Aug 18, 1 AM $0.00139
+0.00%
$317,133 $4,853
Aug 18, 12 AM $0.00139
+0.02%
$316,790 $3,652
Aug 17, 11 PM $0.00139
-0.49%
$316,815 $1,799
Aug 17, 10 PM $0.00139
+0.00%
$318,041 $122
Aug 17, 8 PM $0.0014
-0.03%
$319,762 $116
Aug 17, 7 PM $0.0014
+0.00%
$319,665 $114
Aug 17, 6 PM $0.00141
+0.00%
$321,315 $114
Aug 17, 5 PM $0.0014
+0.27%
$320,082 $117
Aug 17, 3 PM $0.00139
+0.15%
$-- $79
Aug 17, 2 PM $0.00138
+0.20%
$316,126 $79
Aug 17, 12 PM $0.00138
-0.01%
$316,012 $87
Aug 17, 11 AM $0.00138
-0.21%
$315,086 $57
Aug 17, 9 AM $0.00138
-0.40%
$315,287 $92
Aug 17, 8 AM $0.00139
-0.49%
$317,830 $91
Aug 17, 7 AM $0.00138
-0.71%
$316,261 $91
Aug 17, 5 AM $0.00139
-0.02%
$318,336 $94
Aug 17, 2 AM $0.00138
-0.18%
$316,215 $106