Binamon Historical Data

BMON Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.00165
-1.86%
$ 377,651 $ 5,340
May 6, 4 PM $ 0.00168
-0.69%
$ 384,799 $ 5,340
May 6, 3 PM $ 0.00169
-3.02%
$ 387,487 $ 3,937
May 6, 2 PM $ 0.00175
+0.91%
$ 399,542 $ 3,944
May 6, 1 PM $ 0.00173
+2.63%
$ 395,953 $ 3,844
May 6, 12 PM $ 0.00169
-0.78%
$ 385,809 $ 6,799
May 6, 11 AM $ 0.0017
+0.24%
$ 388,835 $ 6,763
May 6, 10 AM $ 0.0017
+0.01%
$ 387,893 $ 6,702
May 6, 9 AM $ 0.0017
-0.33%
$ 387,854 $ 6,699
May 6, 8 AM $ 0.0017
+1.31%
$ 389,119 $ 6,710
May 6, 7 AM $ 0.00168
-0.77%
$ 384,072 $ 6,498
May 6, 6 AM $ 0.00169
+1.82%
$ 387,037 $ 5,124
May 6, 5 AM $ 0.00166
+0.00%
$ 380,110 $ 5,124
May 6, 4 AM $ 0.00166
-0.92%
$ 380,109 $ 5,123
May 6, 3 AM $ 0.00168
+0.00%
$ 383,628 $ 1,590
May 6, 2 AM $ 0.00168
+0.96%
$ 383,628 $ 1,590
May 6, 1 AM $ 0.00166
-0.89%
$ 379,966 $ 2,883
May 6, 12 AM $ 0.00168
-3.01%
$ 383,396 $ 2,879
May 5, 11 PM $ 0.00173
+0.00%
$ 395,284 $ 2,804
May 5, 10 PM $ 0.00173
+3.77%
$ 395,284 $ 2,804
May 5, 9 PM $ 0.00167
+0.01%
$ 380,911 $ 6,605
May 5, 8 PM $ 0.00167
-3.97%
$ 380,890 $ 6,601
May 5, 4 PM $ 0.00169
+0.00%
$ 387,508 $ 6,614
May 5, 1 PM $ 0.00169
+0.25%
$ 387,200 $ 3,384
May 5, 12 PM $ 0.00169
+0.33%
$ 386,198 $ 3,342
May 5, 10 AM $ 0.00168
+0.00%
$ 383,585 $ 3,811
May 5, 7 AM $ 0.00168
+0.00%
$ 384,262 $ 3,852
May 5, 12 AM $ 0.0018
+0.00%
$ 412,377 $ 5,654
May 4, 9 PM $ 0.00173
+0.00%
$ 394,940 $ 3,738
May 4, 7 PM $ 0.00165
+0.00%
$ 376,994 $ 3,577
May 4, 6 PM $ 0.00164
+0.00%
$ 374,103 $ 3,578
May 4, 5 PM $ 0.00164
-0.77%
$ 374,105 $ 3,579
May 4, 4 PM $ 0.00165
-1.82%
$ 376,994 $ 3,375
May 4, 3 PM $ 0.00168
+0.00%
$ 383,995 $ 3,564
May 4, 2 PM $ 0.00168
+3.75%
$ 383,995 $ 3,564
May 4, 1 PM $ 0.00162
-0.50%
$ 370,133 $ 1,715
May 4, 12 PM $ 0.00163
+0.00%
$ 371,984 $ 433
May 4, 11 AM $ 0.00163
-2.76%
$ 371,984 $ 433
May 4, 10 AM $ 0.00167
-0.86%
$ 382,555 $ 424
May 4, 9 AM $ 0.00169
-0.03%
$ 385,878 $ 335
May 4, 8 AM $ 0.00169
-0.72%
$ 385,995 $ 335
May 4, 7 AM $ 0.0017
+0.00%
$ 388,777 $ 322
May 4, 6 AM $ 0.0017
-0.85%
$ 388,777 $ 322
May 4, 4 AM $ 0.00177
+4.63%
$ 404,150 $ 269
May 4, 3 AM $ 0.00169
+0.02%
$ 386,280 $ 73
May 4, 2 AM $ 0.00169
+2.45%
$ 386,213 $ 73
May 4, 1 AM $ 0.00165
+0.00%
$ 376,994 $ 40
May 4, 12 AM $ 0.00165
-4.34%
$ 376,994 $ 41
May 3, 11 PM $ 0.00172
+4.54%
$ 394,096 $ 41
May 3, 10 PM $ 0.00165
-2.31%
$ 376,994 $ 41