Binamon Historical Data

BMON Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.00143
+0.00%
$ 326,947 $ 197
Jul 4, 6 PM $ 0.00143
-0.16%
$ 326,866 $ 197
Jul 4, 5 PM $ 0.00143
-0.20%
$ 326,452 $ 182
Jul 4, 4 PM $ 0.00143
+0.43%
$ 327,130 $ 185
Jul 4, 3 PM $ 0.00142
-0.05%
$ 325,716 $ 224
Jul 4, 2 PM $ 0.00143
-0.35%
$ 325,876 $ 225
Jul 4, 1 PM $ 0.00143
+1.45%
$ 327,027 $ 227
Jul 4, 12 PM $ 0.00141
-0.92%
$ 322,354 $ 222
Jul 4, 11 AM $ 0.00142
-0.01%
$ 325,034 $ 186
Jul 4, 10 AM $ 0.00142
-0.44%
$ 325,065 $ 191
Jul 4, 9 AM $ 0.00143
-0.01%
$ 326,510 $ 188
Jul 4, 8 AM $ 0.00143
+0.54%
$ 326,340 $ 198
Jul 4, 7 AM $ 0.00142
-0.04%
$ 324,578 $ 269
Jul 4, 5 AM $ 0.00142
-0.20%
$ 324,968 $ 293
Jul 4, 4 AM $ 0.00142
-0.03%
$ 325,496 $ 1,601
Jul 4, 3 AM $ 0.00142
+0.01%
$ 325,176 $ 3,309
Jul 4, 2 AM $ 0.00142
+0.00%
$ 324,667 $ 3,307
Jul 4, 12 AM $ 0.00143
+0.00%
$ 326,251 $ 4,883
Jul 3, 11 PM $ 0.00142
+0.00%
$ 325,267 $ 6,030
Jul 3, 10 PM $ 0.00142
+0.00%
$ 325,274 $ 6,038
Jul 3, 9 PM $ 0.00142
+0.10%
$ 325,279 $ 6,048
Jul 3, 8 PM $ 0.00142
+0.29%
$ 324,944 $ 6,062
Jul 3, 7 PM $ 0.00142
+0.43%
$ 324,017 $ 6,007
Jul 3, 6 PM $ 0.00141
-0.16%
$ 322,629 $ 7,345
Jul 3, 5 PM $ 0.00141
-0.13%
$ 323,138 $ 7,345
Jul 3, 4 PM $ 0.00142
+0.11%
$ 323,569 $ 9,230
Jul 3, 3 PM $ 0.00141
+0.17%
$ 323,224 $ 9,251
Jul 3, 2 PM $ 0.00141
-0.04%
$ 322,923 $ 9,233
Jul 3, 11 AM $ 0.00141
-0.21%
$ 322,965 $ 9,341
Jul 3, 9 AM $ 0.00141
-0.04%
$ 321,921 $ 9,455
Jul 3, 8 AM $ 0.00141
-0.03%
$ 322,049 $ 9,455
Jul 3, 7 AM $ 0.00141
-0.44%
$ 322,158 $ 9,392
Jul 3, 6 AM $ 0.00142
-0.13%
$ 323,572 $ 9,433
Jul 3, 5 AM $ 0.00142
+2.77%
$ 323,998 $ 7,728
Jul 3, 3 AM $ 0.00141
-0.36%
$ 323,385 $ 6,418
Jul 3, 2 AM $ 0.00141
+0.00%
$ 322,793 $ 4,846
Jul 3, 1 AM $ 0.00141
+0.29%
$ 322,814 $ 4,844
Jul 3, 12 AM $ 0.00141
-0.02%
$ 322,138 $ 3,726
Jul 2, 11 PM $ 0.00141
+0.36%
$ 322,212 $ 3,750
Jul 2, 10 PM $ 0.00141
-0.02%
$ 321,896 $ 3,771
Jul 2, 9 PM $ 0.00141
-0.01%
$ 322,086 $ 3,798
Jul 2, 8 PM $ 0.00141
+0.00%
$ 322,134 $ 3,820
Jul 2, 7 PM $ 0.00141
-0.11%
$ 322,371 $ 3,820
Jul 2, 6 PM $ 0.00141
+0.01%
$ 322,858 $ 3,821
Jul 2, 5 PM $ 0.00141
-0.13%
$ 323,088 $ 3,823
Jul 2, 4 PM $ 0.00141
-0.11%
$ 323,020 $ 575
Jul 2, 3 PM $ 0.00142
+0.09%
$ 323,683 $ 586
Jul 2, 2 PM $ 0.00141
-0.49%
$ 323,236 $ 603
Jul 2, 1 PM $ 0.00142
+0.53%
$ 324,796 $ 671
Jul 2, 12 PM $ 0.00141
+1.64%
$ 323,036 $ 633