Binamon Historical Data

BMON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.00171
-0.02%
$ 391,775 $ 12,143
Mar 21, 6 PM $ 0.00171
+0.23%
$ 391,855 $ 12,162
Mar 21, 5 PM $ 0.00171
+0.00%
$ 390,940 $ 12,208
Mar 21, 4 PM $ 0.00171
-0.26%
$ 390,940 $ 12,213
Mar 21, 3 PM $ 0.00171
-0.18%
$ 391,971 $ 12,263
Mar 21, 2 PM $ 0.00171
+0.54%
$ 391,967 $ 12,297
Mar 21, 1 PM $ 0.00171
-0.11%
$ 390,631 $ 12,282
Mar 21, 12 PM $ 0.00171
+0.16%
$ 391,072 $ 12,345
Mar 21, 11 AM $ 0.00171
+0.18%
$ 390,433 $ 10,613
Mar 21, 10 AM $ 0.0017
+0.00%
$ 389,749 $ 10,474
Mar 21, 9 AM $ 0.0017
+0.22%
$ 389,747 $ 10,497
Mar 21, 8 AM $ 0.0017
-0.23%
$ 388,882 $ 9,334
Mar 21, 7 AM $ 0.0017
+0.00%
$ 389,797 $ 9,393
Mar 21, 6 AM $ 0.0017
+0.00%
$ 389,797 $ 9,408
Mar 21, 5 AM $ 0.0017
+0.00%
$ 389,797 $ 9,417
Mar 21, 4 AM $ 0.0017
+0.00%
$ 389,797 $ 9,297
Mar 21, 3 AM $ 0.0017
+0.24%
$ 389,797 $ 12,350
Mar 21, 2 AM $ 0.0017
+0.00%
$ 388,931 $ 12,281
Mar 21, 1 AM $ 0.0017
-0.11%
$ 388,930 $ 12,347
Mar 21, 12 AM $ 0.0017
+0.00%
$ 389,340 $ 12,324
Mar 20, 11 PM $ 0.00171
-0.05%
$ 390,483 $ 12,260
Mar 20, 10 PM $ 0.00171
+0.05%
$ 390,679 $ 12,274
Mar 20, 9 PM $ 0.00171
+0.00%
$ 390,483 $ 9,500
Mar 20, 8 PM $ 0.00171
+0.00%
$ 390,483 $ 9,425
Mar 20, 7 PM $ 0.00171
+0.29%
$ 390,502 $ 9,448
Mar 20, 6 PM $ 0.0017
-0.29%
$ 389,377 $ 9,424
Mar 20, 5 PM $ 0.00171
+0.30%
$ 390,516 $ 9,367
Mar 20, 4 PM $ 0.0017
+0.00%
$ 389,340 $ 9,420
Mar 20, 3 PM $ 0.0017
-0.31%
$ 389,340 $ 9,425
Mar 20, 2 PM $ 0.00171
-0.57%
$ 390,567 $ 9,455
Mar 20, 1 PM $ 0.00172
-0.23%
$ 392,819 $ 9,467
Mar 20, 12 PM $ 0.00172
+0.01%
$ 393,734 $ 9,347
Mar 20, 11 AM $ 0.00172
-0.02%
$ 392,769 $ 9,379
Mar 20, 10 AM $ 0.00172
-0.21%
$ 392,844 $ 9,485
Mar 20, 9 AM $ 0.00172
-0.24%
$ 392,769 $ 9,392
Mar 20, 8 AM $ 0.00172
-0.10%
$ 393,729 $ 9,288
Mar 20, 7 AM $ 0.00172
+0.00%
$ 394,141 $ 9,375
Mar 20, 6 AM $ 0.00172
+0.29%
$ 394,141 $ 9,506
Mar 20, 5 AM $ 0.00172
+0.29%
$ 394,141 $ 9,519
Mar 20, 4 AM $ 0.00172
-0.02%
$ 393,004 $ 9,566
Mar 20, 3 AM $ 0.00172
+0.02%
$ 393,083 $ 9,558
Mar 20, 2 AM $ 0.00172
-0.29%
$ 392,998 $ 9,612
Mar 20, 1 AM $ 0.00172
+0.29%
$ 394,148 $ 9,770
Mar 20, 12 AM $ 0.00172
+0.00%
$ 392,998 $ 9,740
Mar 19, 11 PM $ 0.00172
-0.01%
$ 392,998 $ 9,800
Mar 19, 10 PM $ 0.00172
-0.29%
$ 393,051 $ 9,748
Mar 19, 9 PM $ 0.00172
-0.22%
$ 394,196 $ 9,739
Mar 19, 8 PM $ 0.00173
+1.08%
$ 395,072 $ 9,860
Mar 19, 7 PM $ 0.00171
-0.10%
$ 390,839 $ 9,791
Mar 19, 6 PM $ 0.00171
+0.28%
$ 391,212 $ 9,841