Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2024 $0.00486
-3.41%
$1.11 million $20,602
Apr 29, 2024 $0.00503
-0.99%
$1.15 million $23,577
Apr 28, 2024 $0.00508
-0.01%
$1.16 million $23,447
Apr 27, 2024 $0.00506
-1.40%
$1.16 million $23,425
Apr 26, 2024 $0.00513
-1.07%
$1.17 million $22,659
Apr 25, 2024 $0.0052
+1.07%
$1.19 million $22,588
Apr 24, 2024 $0.00514
-0.33%
$1.18 million $21,805
Apr 23, 2024 $0.00515
+1.17%
$1.18 million $22,972
Apr 22, 2024 $0.00509
+4.21%
$1.16 million $22,653
Apr 21, 2024 $0.00489
+0.17%
$1.12 million $22,955
Apr 20, 2024 $0.00488
+2.60%
$1.12 million $23,498
Apr 19, 2024 $0.00476
+1.10%
$1.09 million $23,872
Apr 18, 2024 $0.00471
+2.97%
$1.08 million $22,040
Apr 17, 2024 $0.00457
-0.71%
$1.04 million $23,795
Apr 16, 2024 $0.00461
-3.10%
$1.05 million $22,426
Apr 15, 2024 $0.00475
-3.26%
$1.09 million $22,609
Apr 14, 2024 $0.00492
+2.36%
$1.12 million $21,069
Apr 13, 2024 $0.0048
-6.38%
$1.1 million $19,393
Apr 12, 2024 $0.00513
-2.82%
$1.17 million $18,526
Apr 11, 2024 $0.0053
+0.94%
$1.21 million $20,292
Apr 10, 2024 $0.00525
+3.60%
$1.2 million $19,892
Apr 9, 2024 $0.00506
-1.60%
$1.16 million $20,189
Apr 8, 2024 $0.00515
+0.98%
$1.18 million $22,587
Apr 7, 2024 $0.0051
+0.45%
$1.17 million $23,861
Apr 6, 2024 $0.00509
+0.55%
$1.16 million $25,022
Apr 5, 2024 $0.00506
-0.96%
$1.16 million $22,351
Apr 4, 2024 $0.00511
+4.37%
$1.17 million $22,867
Apr 3, 2024 $0.0049
+0.78%
$1.12 million $24,478
Apr 2, 2024 $0.00485
-3.51%
$1.11 million $20,815
Apr 1, 2024 $0.00503
-4.66%
$1.15 million $23,029
Mar 31, 2024 $0.00528
+0.46%
$1.21 million $22,822
Mar 30, 2024 $0.00521
-3.15%
$1.19 million $31,192
Mar 29, 2024 $0.00539
+5.62%
$1.23 million $28,774
Mar 28, 2024 $0.0051
+0.64%
$1.17 million $33,968
Mar 27, 2024 $0.00506
-0.79%
$1.16 million $38,972
Mar 26, 2024 $0.00509
-1.89%
$1.16 million $40,625
Mar 25, 2024 $0.0052
+2.44%
$1.19 million $38,241
Mar 24, 2024 $0.00507
+1.46%
$1.16 million $38,437
Mar 23, 2024 $0.00501
+1.22%
$1.15 million $37,567
Mar 22, 2024 $0.00491
-2.51%
$1.12 million $37,640
Mar 21, 2024 $0.00503
-0.81%
$1.15 million $39,738
Mar 20, 2024 $0.00506
+7.02%
$1.16 million $38,884
Mar 19, 2024 $0.00472
-7.06%
$1.08 million $38,873
Mar 18, 2024 $0.00509
-3.98%
$1.16 million $40,058
Mar 17, 2024 $0.00528
-1.22%
$1.21 million $37,952
Mar 16, 2024 $0.00535
-8.57%
$1.22 million $41,876
Mar 15, 2024 $0.00579
+1.22%
$1.32 million $49,020
Mar 14, 2024 $0.00572
-2.18%
$1.31 million $42,918
Mar 13, 2024 $0.00581
+13.89%
$1.33 million $39,251
Mar 12, 2024 $0.0051
-0.54%
$1.17 million $38,645