Binamon Historical Data

BMON Page 19
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.00275
+1.11%
$ 628,839 $ 452,684
Nov 8, 2023 $ 0.00272
-1.77%
$ 622,011 $ 450,893
Nov 7, 2023 $ 0.00277
-2.96%
$ 633,015 $ 446,393
Nov 6, 2023 $ 0.00284
+3.67%
$ 648,317 $ 444,115
Nov 5, 2023 $ 0.00274
+1.96%
$ 627,221 $ 442,483
Nov 4, 2023 $ 0.00268
+3.65%
$ 613,571 $ 461,063
Nov 3, 2023 $ 0.0026
-0.67%
$ 593,747 $ 441,913
Nov 2, 2023 $ 0.00261
+1.12%
$ 595,562 $ 448,880
Nov 1, 2023 $ 0.00257
+0.17%
$ 586,592 $ 402,725
Oct 31, 2023 $ 0.00256
-1.70%
$ 585,375 $ 402,519
Oct 30, 2023 $ 0.00261
+1.69%
$ 597,637 $ 439,670
Oct 29, 2023 $ 0.00258
+0.96%
$ 589,939 $ 422,976
Oct 28, 2023 $ 0.00256
+0.16%
$ 584,188 $ 471,483
Oct 27, 2023 $ 0.00258
+3.04%
$ 589,127 $ 417,906
Oct 26, 2023 $ 0.0025
-1.88%
$ 571,861 $ 468,439
Oct 25, 2023 $ 0.00255
-0.85%
$ 582,920 $ 436,437
Oct 24, 2023 $ 0.00257
-0.01%
$ 588,239 $ 446,996
Oct 23, 2023 $ 0.00257
+5.40%
$ 588,427 $ 452,483
Oct 22, 2023 $ 0.00245
+0.82%
$ 560,450 $ 444,052
Oct 21, 2023 $ 0.00244
+0.53%
$ 557,926 $ 437,233
Oct 20, 2023 $ 0.00243
+0.87%
$ 554,983 $ 428,171
Oct 19, 2023 $ 0.00239
-1.07%
$ 546,096 $ 454,145
Oct 18, 2023 $ 0.00241
+0.74%
$ 550,141 $ 470,617
Oct 17, 2023 $ 0.0024
-0.67%
$ 547,996 $ 467,815
Oct 16, 2023 $ 0.00241
+2.24%
$ 551,461 $ 462,236
Oct 15, 2023 $ 0.00236
+0.63%
$ 539,124 $ 505,672
Oct 14, 2023 $ 0.00234
+1.16%
$ 535,730 $ 496,497
Oct 13, 2023 $ 0.00232
-0.56%
$ 529,683 $ 481,516
Oct 12, 2023 $ 0.00233
-0.13%
$ 532,703 $ 451,820
Oct 11, 2023 $ 0.00233
-0.02%
$ 533,438 $ 414,759
Oct 10, 2023 $ 0.00233
-0.35%
$ 533,706 $ 428,192
Oct 9, 2023 $ 0.00234
-2.17%
$ 534,654 $ 443,707
Oct 8, 2023 $ 0.00239
+0.31%
$ 546,501 $ 460,329
Oct 7, 2023 $ 0.00238
-1.13%
$ 544,890 $ 470,532
Oct 6, 2023 $ 0.00241
+0.32%
$ 551,123 $ 450,625
Oct 5, 2023 $ 0.0024
-1.60%
$ 549,085 $ 448,991
Oct 4, 2023 $ 0.00244
-0.57%
$ 558,558 $ 446,512
Oct 3, 2023 $ 0.00246
-0.01%
$ 561,929 $ 434,281
Oct 2, 2023 $ 0.00246
-0.09%
$ 562,137 $ 420,214
Oct 1, 2023 $ 0.00246
+1.13%
$ 562,616 $ 457,679
Sep 30, 2023 $ 0.00243
+0.49%
$ 556,255 $ 496,946
Sep 29, 2023 $ 0.00242
-0.82%
$ 553,524 $ 447,682
Sep 28, 2023 $ 0.00244
+2.12%
$ 558,100 $ 448,185
Sep 27, 2023 $ 0.00239
+0.82%
$ 546,575 $ 472,912
Sep 26, 2023 $ 0.00237
+0.73%
$ 541,310 $ 452,041
Sep 25, 2023 $ 0.00236
-1.53%
$ 540,313 $ 422,633
Sep 24, 2023 $ 0.0024
-0.22%
$ 548,297 $ 491,077
Sep 23, 2023 $ 0.00239
-1.41%
$ 547,326 $ 499,933
Sep 22, 2023 $ 0.00242
-0.60%
$ 553,087 $ 419,895
Sep 21, 2023 $ 0.00243
-0.39%
$ 556,587 $ 361,367