Binamon Historical Data

BMON Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.00172
+4.54%
$ 394,096 $ 41
May 3, 10 PM $ 0.00165
-2.31%
$ 376,994 $ 41
May 3, 9 PM $ 0.00169
+2.34%
$ 385,927 $ 41
May 3, 8 PM $ 0.00165
-3.55%
$ 377,089 $ 43
May 3, 7 PM $ 0.00171
-0.03%
$ 390,975 $ 43
May 3, 6 PM $ 0.00175
+5.78%
$ 400,949 $ 31
May 3, 3 PM $ 0.00174
+0.00%
$ 397,031 $ 27
May 3, 12 PM $ 0.00166
+0.48%
$ 378,819 $ 30
May 3, 11 AM $ 0.00165
+0.00%
$ 376,994 $ 33
May 3, 10 AM $ 0.00165
-1.38%
$ 376,994 $ 33
May 3, 9 AM $ 0.00167
+1.40%
$ 382,284 $ 33
May 3, 8 AM $ 0.00165
-0.19%
$ 376,994 $ 8
May 3, 7 AM $ 0.00165
+0.07%
$ 377,713 $ 8
May 3, 6 AM $ 0.00165
+0.00%
$ 377,466 $ 8
May 3, 5 AM $ 0.00165
+0.13%
$ 377,466 $ 31
May 3, 4 AM $ 0.00165
-0.18%
$ 376,994 $ 36
May 3, 3 AM $ 0.00165
+0.18%
$ 377,684 $ 36
May 3, 2 AM $ 0.00165
+0.00%
$ 376,994 $ 126
May 3, 1 AM $ 0.00165
-4.30%
$ 376,994 $ 126
May 3, 12 AM $ 0.00172
-0.95%
$ 393,917 $ 126
May 2, 11 PM $ 0.00174
+5.66%
$ 397,706 $ 160
May 2, 10 PM $ 0.00165
+1.49%
$ 376,409 $ 160
May 2, 9 PM $ 0.00162
+2.77%
$ 370,896 $ 148
May 2, 6 PM $ 0.00179
+0.00%
$ 408,560 $ 132
May 2, 5 PM $ 0.00174
+0.00%
$ 397,651 $ 144
May 2, 4 PM $ 0.00175
+0.28%
$ 400,252 $ 131
May 2, 3 PM $ 0.00178
+3.48%
$ 405,935 $ 89
May 2, 2 PM $ 0.00172
+0.13%
$ 392,294 $ 93
May 2, 1 PM $ 0.00171
+3.92%
$ 391,772 $ 99
May 2, 12 PM $ 0.00165
-1.14%
$ 376,994 $ 6
May 2, 5 AM $ 0.00175
+0.17%
$ 400,603 $ 163
May 2, 4 AM $ 0.00167
-8.17%
$ 382,935 $ 159
May 2, 3 AM $ 0.00176
+0.00%
$ 402,815 $ 144
May 1, 11 PM $ 0.00175
-0.65%
$ 399,059 $ 65
May 1, 10 PM $ 0.00176
+0.11%
$ 401,292 $ 58
May 1, 2 PM $ 0.00176
+0.00%
$ 402,608 $ 29
May 1, 1 PM $ 0.0018
+0.00%
$ 411,605 $ 28
May 1, 9 AM $ 0.00169
+0.00%
$ 387,278 $ 2
Apr 30, 9 AM $ 0.00166
+0.00%
$ 379,966 $ 214
Apr 30, 8 AM $ 0.00166
+0.00%
$ 379,966 $ 214
Apr 30, 7 AM $ 0.00166
+0.00%
$ 379,966 $ 214
Apr 30, 6 AM $ 0.00166
+0.00%
$ 379,966 $ 1,651
Apr 30, 5 AM $ 0.00166
-0.01%
$ 379,966 $ 1,651
Apr 30, 4 AM $ 0.00166
-0.49%
$ 380,000 $ 1,691
Apr 30, 3 AM $ 0.00167
+0.51%
$ 381,881 $ 1,691
Apr 30, 2 AM $ 0.00166
-0.74%
$ 379,924 $ 1,689
Apr 30, 1 AM $ 0.00167
-0.03%
$ 382,775 $ 3,477
Apr 30, 12 AM $ 0.00167
+0.77%
$ 382,903 $ 3,473
Apr 29, 11 PM $ 0.00166
-0.43%
$ 379,966 $ 3,448
Apr 29, 10 PM $ 0.00167
-0.03%
$ 381,615 $ 3,448