Binamon Historical Data

BMON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.00171
+0.28%
$ 391,212 $ 9,841
Mar 19, 5 PM $ 0.00171
-0.74%
$ 390,124 $ 9,825
Mar 19, 4 PM $ 0.00172
-0.23%
$ 393,016 $ 9,754
Mar 19, 3 PM $ 0.00172
-1.27%
$ 393,923 $ 9,767
Mar 19, 2 PM $ 0.00175
+0.00%
$ 398,992 $ 9,714
Mar 19, 1 PM $ 0.00175
-0.01%
$ 399,000 $ 9,797
Mar 19, 12 PM $ 0.00175
-0.04%
$ 399,025 $ 9,870
Mar 19, 11 AM $ 0.00175
+0.25%
$ 399,170 $ 11,028
Mar 19, 10 AM $ 0.00174
-0.02%
$ 398,190 $ 12,052
Mar 19, 9 AM $ 0.00174
+0.00%
$ 398,256 $ 12,106
Mar 19, 8 AM $ 0.00174
+0.05%
$ 398,256 $ 12,106
Mar 19, 7 AM $ 0.00174
-0.45%
$ 398,041 $ 12,203
Mar 19, 6 AM $ 0.00175
-0.98%
$ 399,825 $ 12,098
Mar 19, 5 AM $ 0.00177
+0.12%
$ 403,801 $ 12,220
Mar 19, 4 AM $ 0.00176
-0.03%
$ 403,320 $ 12,261
Mar 19, 3 AM $ 0.00176
-0.04%
$ 403,455 $ 12,386
Mar 19, 2 AM $ 0.00177
+1.93%
$ 403,598 $ 12,278
Mar 19, 1 AM $ 0.00173
+0.00%
$ 395,970 $ 12,114
Mar 19, 12 AM $ 0.00173
+0.29%
$ 395,970 $ 12,095
Mar 18, 11 PM $ 0.00173
-1.00%
$ 394,827 $ 12,150
Mar 18, 10 PM $ 0.00174
+0.00%
$ 398,819 $ 12,214
Mar 18, 9 PM $ 0.00174
+0.93%
$ 398,820 $ 12,175
Mar 18, 8 PM $ 0.00173
-0.17%
$ 395,164 $ 12,157
Mar 18, 7 PM $ 0.00173
+0.01%
$ 395,840 $ 12,134
Mar 18, 6 PM $ 0.00173
+0.24%
$ 395,784 $ 12,149
Mar 18, 5 PM $ 0.00173
-0.01%
$ 394,827 $ 11,995
Mar 18, 4 PM $ 0.00173
-0.06%
$ 394,861 $ 12,008
Mar 18, 3 PM $ 0.00173
-0.25%
$ 395,116 $ 12,056
Mar 18, 2 PM $ 0.00173
-0.44%
$ 396,106 $ 12,033
Mar 18, 1 PM $ 0.00174
+0.22%
$ 397,838 $ 12,027
Mar 18, 12 PM $ 0.00174
-0.08%
$ 396,978 $ 12,041
Mar 18, 11 AM $ 0.00174
-3.76%
$ 397,306 $ 12,022
Mar 18, 10 AM $ 0.00181
-0.29%
$ 412,841 $ 9,954
Mar 18, 9 AM $ 0.00182
+0.35%
$ 415,174 $ 9,915
Mar 18, 8 AM $ 0.00181
+0.48%
$ 413,500 $ 9,946
Mar 18, 7 AM $ 0.00179
+0.17%
$ 410,373 $ 9,879
Mar 18, 6 AM $ 0.00178
-1.65%
$ 407,877 $ 9,800
Mar 18, 5 AM $ 0.00181
+1.45%
$ 414,716 $ 9,668
Mar 18, 4 AM $ 0.00179
+0.10%
$ 408,772 $ 9,630
Mar 18, 3 AM $ 0.00179
-0.38%
$ 408,376 $ 9,453
Mar 18, 2 AM $ 0.00179
+0.00%
$ 409,915 $ 9,435
Mar 18, 1 AM $ 0.00179
+0.02%
$ 409,915 $ 9,407
Mar 18, 12 AM $ 0.00179
-0.02%
$ 409,849 $ 9,521
Mar 17, 11 PM $ 0.00179
+0.00%
$ 409,926 $ 9,486
Mar 17, 10 PM $ 0.00179
+0.28%
$ 409,926 $ 9,468
Mar 17, 9 PM $ 0.00179
+0.00%
$ 408,772 $ 9,496
Mar 17, 8 PM $ 0.00179
-0.28%
$ 408,789 $ 9,412
Mar 17, 7 PM $ 0.00179
+0.27%
$ 409,924 $ 9,421
Mar 17, 6 PM $ 0.00179
+0.01%
$ 408,826 $ 9,455
Mar 17, 5 PM $ 0.00179
-0.28%
$ 408,772 $ 9,582