Binamon Historical Data

BMON Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.00139
+0.32%
$ 317,838 $ 1,002
Jul 2, 10 AM $ 0.00139
-1.30%
$ 316,810 $ 1,029
Jul 2, 9 AM $ 0.0014
+0.56%
$ 320,812 $ 631
Jul 2, 8 AM $ 0.0014
+0.03%
$ 319,530 $ 634
Jul 2, 7 AM $ 0.0014
+0.01%
$ 319,418 $ 632
Jul 2, 6 AM $ 0.0014
-0.26%
$ 319,529 $ 634
Jul 2, 5 AM $ 0.0014
+0.00%
$ 320,975 $ 742
Jul 2, 4 AM $ 0.0014
+0.81%
$ 320,980 $ 871
Jul 2, 3 AM $ 0.00139
+0.17%
$ 318,393 $ 1,755
Jul 2, 2 AM $ 0.00139
+0.67%
$ 317,842 $ 1,653
Jul 2, 1 AM $ 0.00138
-0.51%
$ 315,724 $ 1,762
Jul 2, 12 AM $ 0.00139
+0.70%
$ 317,337 $ 1,809
Jul 1, 11 PM $ 0.00138
-0.36%
$ 315,126 $ 1,748
Jul 1, 10 PM $ 0.00138
+0.01%
$ 316,257 $ 1,688
Jul 1, 9 PM $ 0.00138
-0.52%
$ 316,224 $ 1,679
Jul 1, 8 PM $ 0.00139
+0.66%
$ 317,863 $ 1,614
Jul 1, 7 PM $ 0.00138
+0.65%
$ 315,773 $ 1,604
Jul 1, 6 PM $ 0.00137
-0.43%
$ 313,743 $ 1,554
Jul 1, 5 PM $ 0.00138
+1.32%
$ 315,111 $ 1,549
Jul 1, 4 PM $ 0.00136
-1.26%
$ 311,020 $ 1,514
Jul 1, 3 PM $ 0.00138
-0.50%
$ 314,986 $ 1,515
Jul 1, 2 PM $ 0.00138
+0.20%
$ 316,565 $ 1,525
Jul 1, 1 PM $ 0.00138
+0.29%
$ 315,947 $ 1,448
Jul 1, 12 PM $ 0.00138
+0.27%
$ 315,031 $ 1,440
Jul 1, 11 AM $ 0.00137
-0.04%
$ 314,180 $ 1,456
Jul 1, 10 AM $ 0.00137
+0.23%
$ 314,312 $ 1,380
Jul 1, 9 AM $ 0.00137
-0.34%
$ 313,602 $ 1,394
Jul 1, 8 AM $ 0.00138
-0.13%
$ 314,659 $ 1,397
Jul 1, 7 AM $ 0.00138
-0.02%
$ 315,056 $ 1,365
Jul 1, 6 AM $ 0.00138
+1.79%
$ 315,113 $ 1,354
Jul 1, 5 AM $ 0.00139
-1.81%
$ 317,194 $ 1,036
Jul 1, 4 AM $ 0.00139
-2.01%
$ 317,915 $ 779
Jul 1, 3 AM $ 0.00142
+0.50%
$ 324,424 $ 587
Jul 1, 2 AM $ 0.00141
+0.21%
$ 322,803 $ 487
Jul 1, 1 AM $ 0.00141
+0.19%
$ 322,133 $ 472
Jul 1, 12 AM $ 0.00141
+0.04%
$ 321,518 $ 245
Jun 30, 11 PM $ 0.00141
+0.49%
$ 321,396 $ 247
Jun 30, 10 PM $ 0.0014
+0.00%
$ 319,839 $ 251
Jun 30, 9 PM $ 0.0014
-0.30%
$ 319,839 $ 251
Jun 30, 8 PM $ 0.0014
-0.05%
$ 320,797 $ 422
Jun 30, 7 PM $ 0.0014
-0.29%
$ 320,963 $ 422
Jun 30, 6 PM $ 0.00141
+0.29%
$ 321,881 $ 433
Jun 30, 5 PM $ 0.0014
+0.03%
$ 320,952 $ 437
Jun 30, 4 PM $ 0.0014
-0.25%
$ 320,844 $ 570
Jun 30, 3 PM $ 0.00141
-0.26%
$ 321,635 $ 570
Jun 30, 2 PM $ 0.00141
+0.27%
$ 322,467 $ 563
Jun 30, 1 PM $ 0.00141
-0.02%
$ 321,591 $ 605
Jun 30, 12 PM $ 0.00141
-0.16%
$ 321,645 $ 596
Jun 30, 11 AM $ 0.00141
-0.24%
$ 322,171 $ 615
Jun 30, 10 AM $ 0.00141
-0.01%
$ 322,942 $ 589