Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 1 AM $0.00139
-0.05%
$317,352 $105
Aug 17, 12 AM $0.00139
-0.24%
$317,483 $98
Aug 16, 11 PM $0.00139
+0.89%
$318,657 $94
Aug 16, 10 PM $0.00139
-0.02%
$318,079 $83
Aug 16, 8 PM $0.00138
-0.04%
$316,636 $71
Aug 16, 7 PM $0.00139
-0.26%
$318,744 $71
Aug 16, 6 PM $0.00138
+0.00%
$316,335 $67
Aug 16, 5 PM $0.00138
-1.41%
$316,317 $67
Aug 16, 4 PM $0.00138
+0.06%
$316,469 $61
Aug 16, 3 PM $0.00138
+0.05%
$315,397 $62
Aug 16, 2 PM $0.0014
+0.00%
$319,894 $62
Aug 16, 1 PM $0.00139
-0.32%
$317,772 $60
Aug 16, 12 PM $0.0014
+0.85%
$320,012 $55
Aug 16, 11 AM $0.00139
+0.86%
$318,507 $53
Aug 16, 10 AM $0.00136
-1.89%
$310,615 $47
Aug 16, 9 AM $0.00139
+0.00%
$318,295 $53
Aug 16, 8 AM $0.00139
+0.00%
$318,295 $53
Aug 16, 6 AM $0.0014
-0.13%
$319,318 $50
Aug 16, 5 AM $0.0014
+0.00%
$320,478 $51
Aug 16, 4 AM $0.0014
+0.62%
$319,099 $51
Aug 16, 2 AM $0.00139
-0.49%
$316,900 $57
Aug 16, 1 AM $0.00139
+0.00%
$317,728 $69
Aug 16, 12 AM $0.00139
+0.00%
$317,321 $70
Aug 15, 11 PM $0.00139
+0.41%
$317,276 $70
Aug 15, 9 PM $0.0011
-20.74%
$252,496 $70
Aug 15, 8 PM $0.0014
+0.00%
$318,962 $92
Aug 15, 7 PM $0.0014
+0.00%
$318,962 $92
Aug 15, 6 PM $0.0014
+0.00%
$319,262 $92
Aug 15, 5 PM $0.0014
+0.00%
$318,962 $92
Aug 15, 4 PM $0.00139
+0.19%
$318,596 $92
Aug 15, 3 PM $0.0014
-0.16%
$318,967 $89
Aug 15, 2 PM $0.00139
+0.73%
$317,564 $99
Aug 15, 12 PM $0.00139
+0.00%
$318,855 $115
Aug 15, 11 AM $0.00139
-0.75%
$316,669 $114
Aug 15, 10 AM $0.0014
-0.40%
$319,461 $123
Aug 15, 9 AM $0.0014
-0.47%
$320,776 $113
Aug 15, 8 AM $0.0014
+0.00%
$319,709 $114
Aug 15, 7 AM $0.0014
+0.31%
$319,846 $113
Aug 15, 6 AM $0.0014
+0.00%
$320,478 $106
Aug 15, 5 AM $0.0014
+0.05%
$319,775 $101
Aug 15, 4 AM $0.0014
+0.35%
$319,744 $102
Aug 15, 3 AM $0.00139
+0.00%
$317,877 $84
Aug 15, 2 AM $0.00139
+0.10%
$317,697 $84
Aug 15, 1 AM $0.0014
+0.09%
$318,964 $83
Aug 15, 12 AM $0.00139
+0.00%
$318,334 $81
Aug 14, 11 PM $0.00139
+0.00%
$318,203 $55
Aug 14, 9 PM $0.0014
-0.22%
$319,725 $99
Aug 14, 7 PM $0.00139
+0.00%
$318,203 $110
Aug 14, 5 PM $0.00139
+0.00%
$318,203 $113
Aug 14, 4 PM $0.00138
-0.38%
$315,826 $130